13-Week T-Bill Rate Jul '26 (TBN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBN26 | UDU26 | ZBU26 | ||
| Company | 13-Week T-Bill Rate | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 0.0000 | 115-19 | 112-28 | ||
| High | 96.2500 | 116-23 | 113-22 | ||
| Low | 96.2500 | 115-15 | 112-24 | ||
| Latest | 96.2500s | 116-23 | 113-19 | ||
| Change | -0.0825 | +1-00 | +0-18 | ||
| % Change | -0.09% | +0.86% | +0.50% | ||
| Volume | 38 | 116,076 | 119,179 | ||
| 20-Day Average Volume | 0 | 461,682 | 495,822 | ||
| Previous Close | 96.3325 | 115-23 | 113-01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.3425 | 114-16 | 112-04 | ||
| 20-Day Raw Stochastic | 0.00% | 100.00% | 96.92% | ||
| 20-Day Relative Strength | 22.02 | 59.96 | 57.16 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 48% Buy | 32% Buy | ||
| Previous Opinion | N/A | 8% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 06/10/26 | +1.27% since 06/11/26 | +0.78% since 06/11/26 | ||
| Low | 96.2500 on 06/17/26 | 114-17 on 06/12/26 | 112-02 on 06/12/26 | ||
| High | 96.3500 on 06/11/26 | 116-22 on 06/18/26 | 113-22 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 05/15/26 | +4.45% since 05/18/26 | +3.39% since 05/18/26 | ||
| Low | 96.2500 on 06/17/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.3800 on 05/18/26 | 116-22 on 06/18/26 | 113-22 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -0.14% since 04/10/26 | -0.05% since 03/18/26 | -0.25% since 03/18/26 | ||
| Low | 96.2500 on 06/17/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.4450 on 04/17/26 | 117-09 on 03/19/26 | 114-17 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -0.14% since 04/10/26 | -0.93% since 12/19/25 | -0.76% since 12/19/25 | ||
| Low | 96.2500 on 06/17/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.4450 on 04/17/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||