Ether Micro Dec '27 (TAZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAZ27 | BAF26 | DXH26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.00 | 91,440 | 98.500 | ||
| High | 3,634.50 | 91,845 | 98.525 | ||
| Low | 3,634.50 | 91,180 | 98.475 | ||
| Latest | 3,634.50s | 91,590 | 98.515 | ||
| Change | -122.50 | +355 | +0.093 | ||
| % Change | -3.26% | +0.39% | +0.09% | ||
| Volume | 0 | 6,426 | 393 | ||
| 20-Day Average Volume | N/A | 28,906 | 11,848 | ||
| Previous Close | 3,757.00 | 91,235 | 98.422 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 89,438 | 98.029 | ||
| 20-Day Raw Stochastic | N/A | 65.21% | 73.54% | ||
| 20-Day Relative Strength | N/A | 47.91 | 52.69 | ||
| Weighted Alpha | N/A | N/A | -3.04 | ||
| Today's Opinion | N/A | Hold | 16% Buy | ||
| Previous Opinion | N/A | 8% Sell | 16% Buy | ||
| Last Month's Opinion | N/A | 48% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.01% since 12/30/25 | +4.37% since 12/31/25 | +0.46% since 12/31/25 | ||
| Low | 3,446.50 on 12/31/25 | 88,700 on 01/02/26 | 97.865 on 01/02/26 | ||
| High | 3,757.00 on 01/06/26 | 95,270 on 01/05/26 | 98.600 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +6.58% since 12/26/25 | +0.23% since 12/08/25 | -0.25% since 12/08/25 | ||
| Low | 3,396.50 on 12/29/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 3,757.00 on 01/06/26 | 95,500 on 12/09/25 | 98.965 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +6.58% since 12/26/25 | -27.31% since 10/08/25 | +0.16% since 10/08/25 | ||
| Low | 3,396.50 on 12/29/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 3,757.00 on 01/06/26 | 126,310 on 10/09/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +6.58% since 12/26/25 | -24.48% since 07/25/25 | +2.18% since 07/08/25 | ||
| Low | 3,396.50 on 12/29/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 3,757.00 on 01/06/26 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||