Ether Micro Dec '27 (TAZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAZ27 | BAN26 | DXU26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.00 | 65,150 | 101.320 | ||
| High | 2,037.00 | 65,360 | 101.320 | ||
| Low | 2,037.00 | 64,755 | 101.205 | ||
| Latest | 2,037.00s | 65,295 | 101.265 | ||
| Change | -54.50 | +440 | -0.021 | ||
| % Change | -2.61% | +0.68% | -0.02% | ||
| Volume | 0 | 3,459 | 1,630 | ||
| 20-Day Average Volume | 0 | 50,674 | 14,020 | ||
| Previous Close | 2,091.50 | 64,855 | 101.286 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,927.68 | 63,378 | 100.814 | ||
| 20-Day Raw Stochastic | 86.13% | 78.51% | 89.47% | ||
| 20-Day Relative Strength | 51.26 | 48.49 | 61.83 | ||
| Weighted Alpha | -36.77 | N/A | +5.72 | ||
| Today's Opinion | 8% Buy | 32% Sell | 96% Buy | ||
| Previous Opinion | 24% Buy | 32% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 07/16/26 | +1.33% since 07/17/26 | +0.66% since 07/17/26 | ||
| Low | 2,004.50 on 07/17/26 | 63,820 on 07/20/26 | 100.465 on 07/20/26 | ||
| High | 2,091.50 on 07/22/26 | 67,115 on 07/21/26 | 101.380 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +12.36% since 06/23/26 | +8.38% since 06/24/26 | -0.14% since 06/24/26 | ||
| Low | 1,698.50 on 06/25/26 | 57,855 on 07/01/26 | 100.145 on 07/15/26 | ||
| High | 2,091.50 on 07/22/26 | 67,115 on 07/21/26 | 101.525 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -20.09% since 04/23/26 | -17.26% since 04/24/26 | +3.18% since 04/24/26 | ||
| Low | 1,698.50 on 06/25/26 | 57,855 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 2,607.50 on 05/05/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -39.92% since 01/23/26 | -24.36% since 01/30/26 | +4.52% since 01/23/26 | ||
| Low | 1,698.50 on 06/25/26 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 3,484.00 on 01/27/26 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||