Ether Micro Dec '27 (TAZ27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAZ27 | BAG26 | DXH26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.00 | 70,535 | 96.830 | ||
| High | 2,387.50 | 70,745 | 96.870 | ||
| Low | 2,387.50 | 69,870 | 96.705 | ||
| Latest | 2,387.50s | 70,235 | 96.705 | ||
| Change | +78.50 | -710 | +0.017 | ||
| % Change | +3.40% | -1.00% | +0.02% | ||
| Volume | 0 | 5,446 | 945 | ||
| 20-Day Average Volume | 0 | 53,633 | 16,866 | ||
| Previous Close | 2,309.00 | 70,945 | 96.688 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,182.98 | 84,256 | 97.607 | ||
| 20-Day Raw Stochastic | 16.07% | 26.67% | 34.24% | ||
| 20-Day Relative Strength | 34.15 | 33.75 | 41.20 | ||
| Weighted Alpha | N/A | N/A | -5.16 | ||
| Today's Opinion | N/A | 96% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.68% since 02/02/26 | -8.12% since 02/03/26 | -0.55% since 02/03/26 | ||
| Low | 2,095.50 on 02/05/26 | 60,205 on 02/06/26 | 96.665 on 02/09/26 | ||
| High | 2,581.00 on 02/03/26 | 77,155 on 02/04/26 | 97.870 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -32.82% since 01/09/26 | -22.41% since 01/09/26 | -2.15% since 01/09/26 | ||
| Low | 2,095.50 on 02/05/26 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 3,912.50 on 01/14/26 | 98,620 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | -29.99% since 12/26/25 | -34.81% since 11/10/25 | -2.38% since 11/10/25 | ||
| Low | 2,095.50 on 02/05/26 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 3,912.50 on 01/14/26 | 108,750 on 11/11/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -29.99% since 12/26/25 | -37.32% since 08/29/25 | -0.52% since 08/08/25 | ||
| Low | 2,095.50 on 02/05/26 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 3,912.50 on 01/14/26 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||