Ether Micro Dec '26 (TAZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAZ26 | BAU26 | DXU26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 2,483.00 | 77,655 | 99.680 | ||
| High | 2,483.00 | 79,700 | 99.685 | ||
| Low | 2,483.00 | 77,200 | 99.355 | ||
| Last | 2,483.00 | 79,275 | 99.385 | ||
| Change | +3.00 | +1,440 | -0.273 | ||
| Percent Change | +0.12% | +1.85% | -0.27% | ||
| Volume | 1 | 75,369 | 13,505 | ||
| 20-Day Average Volume | 13 | 11,954 | 12,369 | ||
| Previous | 2,480.00 | 77,835 | 99.658 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,160.90 | 70,159 | 99.379 | ||
| 20-Day Raw Stochastic | 84.97% | 86.84% | 59.41% | ||
| 20-Day Relative Strength | 71.64 | 68.74 | 46.06 | ||
| Weighted Alpha | -38.14 | -27.17 | +2.74 | ||
| Today's Opinion | 88% Buy | 72% Buy | 16% Sell | ||
| Yesterday's Opinion | 88% Buy | 72% Buy | 16% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 08/24/26 | +0.25% since 08/24/26 | +0.45% since 08/24/26 | ||
| Low | 2,464.00 on 08/28/26 | 77,165 on 08/28/26 | 98.800 on 08/25/26 | ||
| High | 2,587.00 on 08/27/26 | 81,935 on 08/28/26 | 99.685 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | +30.58% since 07/31/26 | +25.27% since 07/31/26 | -0.41% since 07/31/26 | ||
| Low | 1,865.00 on 08/03/26 | 62,515 on 08/17/26 | 98.475 on 08/20/26 | ||
| High | 2,587.00 on 08/27/26 | 81,935 on 08/28/26 | 99.990 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +19.58% since 05/29/26 | +6.29% since 05/29/26 | +0.80% since 05/29/26 | ||
| Low | 1,550.50 on 06/26/26 | 58,385 on 07/01/26 | 98.475 on 08/20/26 | ||
| High | 2,587.00 on 08/27/26 | 81,935 on 08/28/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +23.04% since 02/27/26 | +17.32% since 02/27/26 | +2.44% since 02/27/26 | ||
| Low | 1,550.50 on 06/26/26 | 58,385 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 2,587.00 on 08/27/26 | 84,275 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||