Ether Micro Nov '23 (TAX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAX23 | DXM26 | E6M26 | ||
| Company | Ether Micro | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 2,066.50 | 99.070 | 1.16410 | ||
| High | 2,127.00 | 99.070 | 1.16600 | ||
| Low | 2,040.00 | 98.905 | 1.16410 | ||
| Latest | 2,120.27s | 98.985 | 1.16495 | ||
| Change | +42.27 | -0.201 | +0.00255 | ||
| % Change | +2.03% | -0.20% | +0.22% | ||
| Volume | 3,782 | 1,543 | 15,759 | ||
| 20-Day Average Volume | 9,067 | 22,051 | 159,664 | ||
| Previous Close | 2,078.00 | 99.186 | 1.16240 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,956.99 | 98.526 | 1.17071 | ||
| 20-Day Raw Stochastic | 91.62% | 71.67% | 26.19% | ||
| 20-Day Relative Strength | 64.80 | 53.85 | 44.87 | ||
| Weighted Alpha | N/A | +2.04 | -0.68 | ||
| Today's Opinion | 88% Buy | 64% Buy | 64% Sell | ||
| Previous Opinion | 64% Buy | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 48% Buy | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.09% since 11/16/23 | -0.13% since 05/18/26 | +0.04% since 05/18/26 | ||
| Low | 1,913.00 on 11/17/23 | 98.875 on 05/20/26 | 1.15885 on 05/21/26 | ||
| High | 2,127.00 on 11/24/23 | 99.570 on 05/20/26 | 1.16770 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +18.78% since 10/24/23 | +0.62% since 04/24/26 | -0.82% since 04/24/26 | ||
| Low | 1,757.00 on 10/27/23 | 97.470 on 05/06/26 | 1.15885 on 05/21/26 | ||
| High | 2,153.50 on 11/10/23 | 99.570 on 05/20/26 | 1.18195 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +26.85% since 08/24/23 | +1.70% since 02/25/26 | -1.85% since 02/25/26 | ||
| Low | 1,526.50 on 10/12/23 | 97.125 on 02/26/26 | 1.14615 on 03/13/26 | ||
| High | 2,153.50 on 11/10/23 | 100.500 on 03/31/26 | 1.18885 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +14.12% since 05/26/23 | +0.06% since 11/25/25 | -0.42% since 11/25/25 | ||
| Low | 1,526.50 on 10/12/23 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 2,153.50 on 11/10/23 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||