Ether Micro Sep '27 (TAU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAU27 | DXM26 | E6M26 | ||
| Company | Ether Micro | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00 | 98.665 | 1.17135 | ||
| High | 2,512.00 | 98.750 | 1.17175 | ||
| Low | 2,512.00 | 98.615 | 1.17005 | ||
| Latest | 2,512.00s | 98.700 | 1.17065 | ||
| Change | -90.50 | +0.098 | -0.00110 | ||
| % Change | -3.48% | +0.10% | -0.09% | ||
| Volume | 0 | 797 | 8,237 | ||
| 20-Day Average Volume | N/A | 22,495 | 165,121 | ||
| Previous Close | 2,602.50 | 98.602 | 1.17175 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 98.821 | 1.17027 | ||
| 20-Day Raw Stochastic | N/A | 41.63% | 55.97% | ||
| 20-Day Relative Strength | N/A | 50.81 | 49.34 | ||
| Weighted Alpha | N/A | +1.75 | -0.07 | ||
| Today's Opinion | N/A | 40% Buy | 8% Sell | ||
| Previous Opinion | N/A | 40% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 04/16/26 | +0.82% since 04/17/26 | -0.90% since 04/17/26 | ||
| Low | 2,496.00 on 04/21/26 | 97.815 on 04/20/26 | 1.16975 on 04/23/26 | ||
| High | 2,640.00 on 04/17/26 | 98.775 on 04/23/26 | 1.18225 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +15.49% since 03/27/26 | -0.54% since 03/24/26 | +0.69% since 03/24/26 | ||
| Low | 2,175.00 on 03/27/26 | 97.425 on 04/17/26 | 1.14840 on 03/30/26 | ||
| High | 2,640.00 on 04/17/26 | 100.500 on 03/31/26 | 1.18815 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +15.49% since 03/27/26 | +1.64% since 01/23/26 | -1.54% since 01/23/26 | ||
| Low | 2,175.00 on 03/27/26 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 2,640.00 on 04/17/26 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +15.49% since 03/27/26 | +0.61% since 10/24/25 | -0.42% since 10/24/25 | ||
| Low | 2,175.00 on 03/27/26 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 2,640.00 on 04/17/26 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||