Ether Micro Sep '26 (TAU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAU26 | BAN26 | DXU26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1,565.50 | 58,750 | 101.010 | ||
| High | 1,565.50 | 58,860 | 101.050 | ||
| Low | 1,565.50 | 58,380 | 101.005 | ||
| Latest | 1,565.50 | 58,625 | 101.040 | ||
| Change | -26.50 | -275 | +0.083 | ||
| % Change | -1.66% | -0.47% | +0.08% | ||
| Volume | 1 | 2,414 | 298 | ||
| 20-Day Average Volume | 59 | 13,856 | 16,504 | ||
| Previous Close | 1,592.00 | 58,900 | 100.957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,689.20 | 62,656 | 100.270 | ||
| 20-Day Raw Stochastic | 8.82% | 3.65% | 79.21% | ||
| 20-Day Relative Strength | 34.19 | 33.17 | 66.05 | ||
| Weighted Alpha | -51.87 | N/A | +5.58 | ||
| Today's Opinion | 96% Sell | 88% Sell | 80% Buy | ||
| Previous Opinion | 96% Sell | 80% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 06/24/26 | -2.55% since 06/24/26 | -0.37% since 06/24/26 | ||
| Low | 1,537.50 on 06/26/26 | 58,200 on 06/25/26 | 100.815 on 06/30/26 | ||
| High | 1,675.00 on 06/25/26 | 62,235 on 06/30/26 | 101.525 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -23.00% since 06/01/26 | -18.76% since 06/01/26 | +2.16% since 06/01/26 | ||
| Low | 1,537.50 on 06/26/26 | 58,200 on 06/25/26 | 98.745 on 06/02/26 | ||
| High | 2,010.00 on 06/02/26 | 72,025 on 06/02/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -28.76% since 04/01/26 | -15.40% since 04/01/26 | +1.77% since 04/01/26 | ||
| Low | 1,537.50 on 06/26/26 | 58,200 on 06/25/26 | 97.260 on 04/17/26 | ||
| High | 2,486.00 on 04/17/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -50.23% since 12/31/25 | -31.99% since 01/30/26 | +3.57% since 12/31/25 | ||
| Low | 1,537.50 on 06/26/26 | 58,200 on 06/25/26 | 95.581 on 01/27/26 | ||
| High | 3,570.00 on 01/14/26 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||