Ether Micro Sep '26 (TAU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAU26 | BAQ26 | DXU26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1,898.00 | 62,910 | 99.525 | ||
| High | 1,924.50 | 64,585 | 99.570 | ||
| Low | 1,889.00 | 62,565 | 99.185 | ||
| Last | 1,922.00 | 64,550 | 99.490 | ||
| Change | +34.00 | +1,575 | -0.069 | ||
| Percent Change | +1.80% | +2.50% | -0.07% | ||
| Volume | 602 | 38,338 | 9,487 | ||
| 20-Day Average Volume | 462 | 26,323 | 15,742 | ||
| Previous | 1,888.00 | 62,975 | 99.559 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,908.53 | 64,466 | 100.198 | ||
| 20-Day Raw Stochastic | 60.19% | 42.09% | 13.45% | ||
| 20-Day Relative Strength | 52.81 | 48.67 | 42.12 | ||
| Weighted Alpha | -54.94 | N/A | +2.98 | ||
| Today's Opinion | 16% Buy | 40% Sell | 40% Sell | ||
| Yesterday's Opinion | 24% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 08/10/26 | +0.45% since 08/10/26 | -0.21% since 08/10/26 | ||
| Low | 1,862.50 on 08/11/26 | 62,535 on 08/14/26 | 99.185 on 08/17/26 | ||
| High | 1,931.00 on 08/12/26 | 64,795 on 08/12/26 | 99.990 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +3.47% since 07/17/26 | -0.17% since 07/17/26 | -1.08% since 07/17/26 | ||
| Low | 1,828.00 on 08/03/26 | 62,280 on 08/03/26 | 99.185 on 08/17/26 | ||
| High | 1,987.50 on 07/27/26 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -15.11% since 05/15/26 | -19.73% since 05/15/26 | +0.56% since 05/15/26 | ||
| Low | 1,537.50 on 06/26/26 | 58,140 on 07/01/26 | 98.425 on 05/29/26 | ||
| High | 2,180.50 on 05/21/26 | 78,970 on 05/21/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -7.01% since 02/17/26 | -4.22% since 02/27/26 | +3.06% since 02/17/26 | ||
| Low | 1,537.50 on 06/26/26 | 58,140 on 07/01/26 | 97.010 on 02/27/26 | ||
| High | 2,486.00 on 04/17/26 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||