Ether Micro Sep '26 (TAU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAU26 | BAF26 | DXH26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.00 | 88,155 | 97.790 | ||
| High | 3,099.50 | 90,990 | 97.845 | ||
| Low | 3,099.50 | 87,920 | 97.605 | ||
| Latest | 3,099.50s | 87,990 | 97.755 | ||
| Change | -11.50 | +30 | +0.057 | ||
| % Change | -0.37% | +0.03% | +0.06% | ||
| Volume | 0 | 38,143 | 2,712 | ||
| 20-Day Average Volume | 0 | 9,037 | 9,644 | ||
| Previous Close | 3,111.00 | 87,960 | 97.698 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,213.05 | 89,678 | 98.230 | ||
| 20-Day Raw Stochastic | 25.52% | 32.61% | 20.06% | ||
| 20-Day Relative Strength | 43.25 | 41.91 | 41.41 | ||
| Weighted Alpha | +22.85 | N/A | -4.06 | ||
| Today's Opinion | 72% Sell | 56% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 12/18/25 | -0.50% since 12/19/25 | -0.48% since 12/19/25 | ||
| Low | 3,099.50 on 12/26/25 | 86,720 on 12/24/25 | 97.425 on 12/24/25 | ||
| High | 3,177.50 on 12/19/25 | 91,140 on 12/22/25 | 98.370 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -3.95% since 11/26/25 | -3.91% since 11/28/25 | -1.32% since 11/28/25 | ||
| Low | 2,938.50 on 12/01/25 | 84,490 on 12/01/25 | 97.425 on 12/24/25 | ||
| High | 3,569.50 on 12/10/25 | 95,500 on 12/09/25 | 99.195 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -28.73% since 09/26/25 | -24.92% since 09/29/25 | +0.52% since 09/29/25 | ||
| Low | 2,918.00 on 11/21/25 | 81,630 on 11/21/25 | 96.875 on 10/01/25 | ||
| High | 5,092.50 on 10/06/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +15.61% since 06/26/25 | -27.48% since 07/25/25 | +1.53% since 06/27/25 | ||
| Low | 2,644.50 on 07/01/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 5,252.00 on 08/22/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||