Ether Micro Sep '22 (TAU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAU22 | BAF26 | DXH26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1,338.50 | 88,155 | 97.790 | ||
| High | 1,352.50 | 90,990 | 97.830 | ||
| Low | 1,300.50 | 87,960 | 97.615 | ||
| Latest | 1,345.42s | 90,145 | 97.730 | ||
| Change | +11.42 | +2,185 | +0.032 | ||
| % Change | +0.86% | +2.48% | +0.03% | ||
| Volume | 5,364 | 22,042 | 1,291 | ||
| 20-Day Average Volume | 19,359 | 8,235 | 9,572 | ||
| Previous Close | 1,334.00 | 87,960 | 97.698 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,454.22 | 89,784 | 98.228 | ||
| 20-Day Raw Stochastic | 23.03% | 51.77% | 17.51% | ||
| 20-Day Relative Strength | 40.93 | 44.84 | 40.67 | ||
| Weighted Alpha | -51.06 | N/A | -4.12 | ||
| Today's Opinion | 64% Sell | 32% Sell | 64% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Sell | 72% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 09/23/22 | +1.89% since 12/19/25 | -0.53% since 12/19/25 | ||
| Low | 1,246.50 on 09/28/22 | 86,720 on 12/24/25 | 97.425 on 12/24/25 | ||
| High | 1,399.50 on 09/27/22 | 91,140 on 12/22/25 | 98.370 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -11.95% since 08/30/22 | -1.61% since 11/28/25 | -1.36% since 11/28/25 | ||
| Low | 1,217.50 on 09/22/22 | 84,490 on 12/01/25 | 97.425 on 12/24/25 | ||
| High | 1,773.00 on 09/12/22 | 95,500 on 12/09/25 | 99.195 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | +32.36% since 06/30/22 | -23.12% since 09/29/25 | +0.47% since 09/29/25 | ||
| Low | 1,014.00 on 07/01/22 | 81,630 on 11/21/25 | 96.875 on 10/01/25 | ||
| High | 1,995.00 on 08/15/22 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -61.61% since 03/30/22 | -25.74% since 07/25/25 | +1.48% since 06/27/25 | ||
| Low | 998.50 on 06/30/22 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 3,663.00 on 04/04/22 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||