Ether Micro Aug '25 (TAQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAQ25 | BAZ25 | L6F26 | ||
| Company | Ether Micro | Bitcoin Micro | Brazilian Real | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,492.00 | 93,075 | 0.18295 | ||
| High | 4,517.00 | 93,230 | 0.18295 | ||
| Low | 4,268.00 | 92,180 | 0.18275 | ||
| Latest | 4,299.82s | 92,575 | 0.18275 | ||
| Change | -153.68 | -765 | -0.00020 | ||
| % Change | -3.45% | -0.82% | -0.11% | ||
| Volume | 18,600 | 9,182 | 21 | ||
| 20-Day Average Volume | 239,586 | 43,793 | 19,965 | ||
| Previous Close | 4,453.50 | 93,340 | 0.18295 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4,291.07 | 91,604 | 0.18525 | ||
| 20-Day Raw Stochastic | 58.13% | 46.33% | 23.91% | ||
| 20-Day Relative Strength | 56.25 | 43.93 | 45.68 | ||
| Weighted Alpha | N/A | -20.63 | +18.12 | ||
| Today's Opinion | 80% Buy | 40% Sell | 16% Sell | ||
| Previous Opinion | 88% Buy | 32% Sell | 16% Sell | ||
| Last Month's Opinion | 96% Buy | 96% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.31% since 08/22/25 | -0.60% since 12/03/25 | -2.38% since 12/03/25 | ||
| Low | 4,268.00 on 08/29/25 | 88,410 on 12/05/25 | 0.18110 on 12/09/25 | ||
| High | 4,851.00 on 08/25/25 | 94,965 on 12/09/25 | 0.18800 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +13.47% since 07/29/25 | -13.29% since 11/10/25 | -1.98% since 11/10/25 | ||
| Low | 3,493.00 on 08/04/25 | 81,070 on 11/21/25 | 0.18110 on 12/09/25 | ||
| High | 4,881.00 on 08/22/25 | 108,420 on 11/11/25 | 0.18800 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +58.87% since 05/29/25 | -20.25% since 09/10/25 | +1.42% since 09/10/25 | ||
| Low | 2,354.50 on 06/23/25 | 81,070 on 11/21/25 | 0.17825 on 10/10/25 | ||
| High | 4,881.00 on 08/22/25 | 128,525 on 10/06/25 | 0.18800 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +86.18% since 02/28/25 | -18.69% since 06/10/25 | +6.90% since 06/10/25 | ||
| Low | 1,503.50 on 04/08/25 | 81,070 on 11/21/25 | 0.17200 on 07/18/25 | ||
| High | 4,881.00 on 08/22/25 | 128,525 on 10/06/25 | 0.18800 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||