Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ether Micro Aug '22 (TAQ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Micro Ether Futures
Contract Size
0.1 Ether
Tick Size
$0.50 per ether ($0.05 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$51/47
First Notice Date
08/26/22 (19 days)
Expiration Date
08/26/22 (19 days)

Seasonal Chart

Ether Micro Aug '22
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Aug 2, 2022

View Chart Details
Commercials - Long / Short
1,815 (+815)
24,838 (-4,224)
Non-Commercials - Long / Short
42,531 (+1,619)
20,305 (+6,605)
Dealers / Intermediary - Long / Short
6,523 (-2,583)
0 (unch)
Asset / Manager - Long / Short
278 (+100)
856 (-400)
Leveraged Funds - Long / Short
23,824 (+5,251)
38,872 (+5,155)
Other Reportables - Long / Short
13,721 (-334)
5,415 (-2,374)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,007.50 +68.78%
on 07/13/22
1,790.50 -5.03%
on 07/28/22
+460.50 (+37.14%)
since 07/08/22
3-Month
997.50 +70.48%
on 06/30/22
2,378.50 -28.51%
on 05/10/22
-1,011.50 (-37.30%)
since 05/06/22

More Ether Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Jumps on Strong U.S. Payroll Report

The dollar index (DXY00 ) on Friday rose by +0.85%. The dollar Friday raced higher as the stronger-than-expected U.S. July payroll report will pressure the Fed to keep aggressively tightening monetary...

DXY00 : 106.744 (+0.12%)
^EURUSD : 1.01634 (-0.14%)
^USDJPY : 135.380 (+0.30%)
GCZ22 : 1,788.7 (-0.14%)
SIU22 : 19.760 (-0.41%)
Stocks Lower as Strong Payroll Report Keeps Aggressive Fed in Play

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.56%....

$SPX : 4,145.19 (-0.16%)
SPY : 413.47 (-0.17%)
$DOWI : 32,803.47 (+0.23%)
DIA : 327.97 (+0.19%)
$IUXX : 13,207.69 (-0.78%)
QQQ : 321.75 (-0.82%)
WBD : 14.59 (-16.53%)
BABA : 92.56 (-5.00%)
JD : 61.91 (-2.27%)
PDD : 50.25 (-1.97%)
BIDU : 137.82 (-1.61%)
ARRY : 17.66 (+2.26%)
Beaten-Down Software Stocks Show Earnings Resilience

Software stocks that have taken a beating in this year’s technology stock selloff are showing resilience in their quarterly earnings results. Atlassian Corp Plc (TEAM ) and Cloudflare (NET ) reported...

TEAM : 268.59 (+16.57%)
NET : 74.24 (+27.06%)
$IUXX : 13,207.69 (-0.78%)
QQQ : 321.75 (-0.82%)
Stocks Lower as Strong Payroll Report Keeps Aggressive Fed in Play

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.56%....

$SPX : 4,145.19 (-0.16%)
SPY : 413.47 (-0.17%)
$DOWI : 32,803.47 (+0.23%)
DIA : 327.97 (+0.19%)
$IUXX : 13,207.69 (-0.78%)
QQQ : 321.75 (-0.82%)
WBD : 14.59 (-16.53%)
BABA : 92.56 (-5.00%)
JD : 61.91 (-2.27%)
PDD : 50.25 (-1.97%)
BIDU : 137.82 (-1.61%)
ARRY : 17.66 (+2.26%)
USDCAD Is Looking For More Weakness

USDCAD is turning sharply down that suggests more weakness within wave C or 3, but ideally after a pullback in wave B/2.

Euro Higher On Jobs?

Our daily video.

Dollar Declines on Lower T-Note Yields

The dollar index (DXY00 ) on Thursday fell by -0.73%. Lower T-note yields Thursday weakened the dollar’s interest rate differentials and weighed on the dollar. Also, long liquidation pressures undercut...

DXY00 : 106.744 (+0.12%)
^EURUSD : 1.01634 (-0.14%)
^USDJPY : 135.380 (+0.30%)
GCZ22 : 1,788.7 (-0.14%)
SIU22 : 19.760 (-0.41%)
Stocks Slip on Growth Concerns as BOE Warns of Recession

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%....

$SPX : 4,145.19 (-0.16%)
SPY : 413.47 (-0.17%)
$DOWI : 32,803.47 (+0.23%)
DIA : 327.97 (+0.19%)
$IUXX : 13,207.69 (-0.78%)
QQQ : 321.75 (-0.82%)
CDAY : 65.04 (+0.25%)
EPAM : 427.39 (+2.89%)
MCK : 346.69 (+2.63%)
MELI : 1,024.81 (-0.97%)
BABA : 92.56 (-5.00%)
PDD : 50.25 (-1.97%)
GBP/USD Thursday Forecast

The downtrend may be expected to continue, while market is trading below resistance level 1.2286, which will be followed by reaching support level 1.1965

CAD/USD Thursday Forecast

The downtrend may be expected to continue, while market is trading below resistance level 0,7800, which will be followed by reaching support level 0,7723

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 1,894.17
2nd Resistance Point 1,811.33
1st Resistance Point 1,748.67
Last Price 1,714.00
1st Support Level 1,603.17
2nd Support Level 1,520.33
3rd Support Level 1,457.67

See More

52-Week High 3,644.50
Fibonacci 61.8% 2,633.35
Fibonacci 50% 2,321.00
Fibonacci 38.2% 2,008.65
Last Price 1,714.00
52-Week Low 997.50

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar