Ether Micro Jul '23 (TAN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAN23 | BAJ26 | DXM26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1,856.50 | 66,690 | 100.090 | ||
| High | 1,879.00 | 67,425 | 100.200 | ||
| Low | 1,855.00 | 65,105 | 99.975 | ||
| Latest | 1,876.10s | 67,385 | 99.975 | ||
| Change | +15.10 | +1,160 | -0.007 | ||
| % Change | +0.81% | +1.75% | -0.01% | ||
| Volume | 1,396 | 19,518 | 2,098 | ||
| 20-Day Average Volume | 6,302 | 8,443 | 18,799 | ||
| Previous Close | 1,861.00 | 66,225 | 99.982 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,902.91 | 70,585 | 99.258 | ||
| 20-Day Raw Stochastic | 20.83% | 15.30% | 87.13% | ||
| 20-Day Relative Strength | 49.91 | 41.13 | 60.07 | ||
| Weighted Alpha | N/A | N/A | +3.66 | ||
| Today's Opinion | 24% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | Hold | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 07/21/23 | -5.86% since 03/23/26 | +1.28% since 03/23/26 | ||
| Low | 1,831.00 on 07/24/23 | 65,105 on 03/30/26 | 98.845 on 03/24/26 | ||
| High | 1,893.00 on 07/24/23 | 72,360 on 03/25/26 | 100.200 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 06/28/23 | +1.05% since 02/27/26 | +2.81% since 02/27/26 | ||
| Low | 1,831.00 on 07/24/23 | 65,105 on 03/30/26 | 97.455 on 03/02/26 | ||
| High | 2,047.50 on 07/14/23 | 76,410 on 03/17/26 | 100.265 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -1.75% since 04/28/23 | -25.04% since 12/26/25 | +2.62% since 12/26/25 | ||
| Low | 1,630.00 on 06/15/23 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 2,047.50 on 07/14/23 | 99,415 on 01/14/26 | 100.265 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +16.75% since 01/27/23 | -41.03% since 10/31/25 | +2.91% since 09/26/25 | ||
| Low | 1,424.50 on 03/09/23 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 2,143.50 on 04/14/23 | 113,340 on 10/31/25 | 100.265 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||