Ether Micro Jun '27 (TAM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAM27 | BAN26 | DXU26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.00 | 61,800 | 100.730 | ||
| High | 1,798.50 | 62,580 | 100.760 | ||
| Low | 1,798.50 | 61,415 | 100.385 | ||
| Latest | 1,798.50s | 62,255s | 100.590 | ||
| Change | +87.00 | +600 | -0.031 | ||
| % Change | +5.08% | +0.97% | -0.03% | ||
| Volume | 0 | 12,143 | 4,567 | ||
| 20-Day Average Volume | 0 | 19,803 | 18,492 | ||
| Previous Close | 1,711.50 | 61,655 | 100.621 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,768.93 | 62,436 | 100.391 | ||
| 20-Day Raw Stochastic | 52.94% | 45.83% | 59.71% | ||
| 20-Day Relative Strength | 42.57 | 41.34 | 58.80 | ||
| Weighted Alpha | -46.00 | N/A | +4.96 | ||
| Today's Opinion | 32% Sell | 48% Sell | 48% Buy | ||
| Previous Opinion | 96% Sell | 64% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.00% since 06/25/26 | +3.94% since 06/26/26 | -0.54% since 06/26/26 | ||
| Low | 1,670.50 on 06/26/26 | 57,855 on 07/01/26 | 100.320 on 07/02/26 | ||
| High | 1,798.50 on 07/02/26 | 62,580 on 07/03/26 | 101.365 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -11.45% since 06/02/26 | -5.39% since 06/03/26 | +1.36% since 06/03/26 | ||
| Low | 1,650.00 on 06/25/26 | 57,855 on 07/01/26 | 98.900 on 06/04/26 | ||
| High | 1,930.50 on 06/15/26 | 67,685 on 06/15/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -18.90% since 04/02/26 | -8.35% since 04/03/26 | +0.95% since 04/03/26 | ||
| Low | 1,650.00 on 06/25/26 | 57,855 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 2,603.50 on 04/17/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -48.37% since 01/02/26 | -27.57% since 01/30/26 | +3.02% since 01/02/26 | ||
| Low | 1,650.00 on 06/25/26 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 3,772.50 on 01/14/26 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||