Ether Micro Jun '27 (TAM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAM27 | BAQ26 | DXU26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.00 | 62,910 | 99.525 | ||
| High | 1,976.50 | 64,540 | 99.570 | ||
| Low | 1,976.50 | 62,565 | 99.185 | ||
| Last | 1,976.50s | 64,345 | 99.450 | ||
| Change | -7.00 | +1,370 | -0.109 | ||
| Percent Change | -0.35% | +2.18% | -0.11% | ||
| Volume | 0 | 35,276 | 9,147 | ||
| 20-Day Average Volume | 0 | 26,113 | 15,728 | ||
| Previous | 1,983.50 | 62,975 | 99.559 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,997.45 | 64,452 | 100.193 | ||
| 20-Day Raw Stochastic | 13.56% | 36.66% | 9.76% | ||
| 20-Day Relative Strength | 50.04 | 47.90 | 41.25 | ||
| Weighted Alpha | -35.35 | N/A | +2.86 | ||
| Today's Opinion | 32% Sell | 40% Sell | 64% Sell | ||
| Yesterday's Opinion | 32% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | Hold | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 08/07/26 | +0.02% since 08/10/26 | -0.29% since 08/10/26 | ||
| Low | 1,975.00 on 08/10/26 | 62,535 on 08/14/26 | 99.185 on 08/17/26 | ||
| High | 1,983.50 on 08/13/26 | 64,795 on 08/12/26 | 99.990 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -0.33% since 07/14/26 | -0.60% since 07/17/26 | -1.17% since 07/17/26 | ||
| Low | 1,947.00 on 07/17/26 | 62,280 on 08/03/26 | 99.185 on 08/17/26 | ||
| High | 2,053.00 on 07/27/26 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -19.41% since 05/14/26 | -20.08% since 05/15/26 | +0.47% since 05/15/26 | ||
| Low | 1,650.00 on 06/25/26 | 58,140 on 07/01/26 | 98.425 on 05/29/26 | ||
| High | 2,370.50 on 05/15/26 | 78,970 on 05/21/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -11.19% since 02/13/26 | -4.63% since 02/27/26 | +2.97% since 02/17/26 | ||
| Low | 1,650.00 on 06/25/26 | 58,140 on 07/01/26 | 97.010 on 02/27/26 | ||
| High | 2,603.50 on 04/17/26 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||