Ether Micro Jun '25 (TAM25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAM25 | BAG26 | DXH26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 2,411.00 | 70,535 | 96.830 | ||
| High | 2,487.00 | 70,745 | 96.870 | ||
| Low | 2,348.50 | 68,515 | 96.675 | ||
| Latest | 2,425.30s | 68,735 | 96.805 | ||
| Change | -12.70 | -2,210 | +0.117 | ||
| % Change | -0.52% | -3.12% | +0.12% | ||
| Volume | 21,949 | 21,312 | 3,415 | ||
| 20-Day Average Volume | 90,065 | 54,447 | 16,992 | ||
| Previous Close | 2,438.00 | 70,945 | 96.688 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,553.26 | 84,166 | 97.609 | ||
| 20-Day Raw Stochastic | 35.80% | 21.98% | 35.66% | ||
| 20-Day Relative Strength | 49.58 | 32.56 | 41.73 | ||
| Weighted Alpha | -31.89 | N/A | -5.08 | ||
| Today's Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 06/20/25 | -10.47% since 02/03/26 | -0.49% since 02/03/26 | ||
| Low | 2,165.00 on 06/23/25 | 60,205 on 02/06/26 | 96.665 on 02/09/26 | ||
| High | 2,522.50 on 06/26/25 | 77,155 on 02/04/26 | 97.870 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -10.59% since 05/27/25 | -24.39% since 01/09/26 | -2.09% since 01/09/26 | ||
| Low | 2,165.00 on 06/23/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 2,892.00 on 06/11/25 | 98,620 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +18.68% since 03/27/25 | -36.47% since 11/10/25 | -2.32% since 11/10/25 | ||
| Low | 1,481.50 on 04/08/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 2,892.00 on 06/11/25 | 108,750 on 11/11/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -30.81% since 12/27/24 | -38.93% since 08/29/25 | -0.47% since 08/08/25 | ||
| Low | 1,481.50 on 04/08/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 3,899.00 on 01/06/25 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||