Ether Micro Jun '22 (TAM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAM22 | BAM26 | L6N26 | ||
| Company | Ether Micro | Bitcoin Micro | Brazilian Real | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,129.50 | 62,100 | 0.19210 | ||
| High | 1,224.50 | 62,270 | 0.19215 | ||
| Low | 1,122.00 | 60,805 | 0.19160 | ||
| Latest | 1,204.50s | 61,150 | 0.19165 | ||
| Change | +78.50 | -1,020 | -0.00075 | ||
| % Change | +6.97% | -1.64% | -0.39% | ||
| Volume | 7,755 | 23,039 | 487 | ||
| 20-Day Average Volume | 16,039 | 41,730 | 18,262 | ||
| Previous Close | 1,126.00 | 62,170 | 0.19240 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,506.03 | 72,121 | 0.19618 | ||
| 20-Day Raw Stochastic | 19.27% | 7.68% | 5.43% | ||
| 20-Day Relative Strength | 31.04 | 30.45 | 40.46 | ||
| Weighted Alpha | N/A | -50.57 | +14.88 | ||
| Today's Opinion | 88% Sell | 88% Sell | 48% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.25% since 06/16/22 | -6.89% since 06/03/26 | -2.09% since 06/03/26 | ||
| Low | 1,040.00 on 06/22/22 | 59,270 on 06/05/26 | 0.19105 on 06/08/26 | ||
| High | 1,224.50 on 06/24/22 | 65,940 on 06/04/26 | 0.19685 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -38.31% since 05/24/22 | -24.35% since 05/08/26 | -5.05% since 05/08/26 | ||
| Low | 1,010.50 on 06/15/22 | 59,270 on 06/05/26 | 0.19105 on 06/08/26 | ||
| High | 2,019.00 on 05/25/22 | 83,050 on 05/11/26 | 0.20215 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -61.79% since 03/24/22 | -14.10% since 03/10/26 | +1.24% since 03/10/26 | ||
| Low | 1,010.50 on 06/15/22 | 59,270 on 06/05/26 | 0.18390 on 03/20/26 | ||
| High | 3,615.50 on 04/04/22 | 83,525 on 05/06/26 | 0.20255 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -69.43% since 12/30/21 | -36.21% since 12/10/25 | +10.02% since 12/10/25 | ||
| Low | 1,010.50 on 06/15/22 | 59,270 on 06/05/26 | 0.17150 on 12/22/25 | ||
| High | 3,940.00 on 12/30/21 | 100,125 on 01/14/26 | 0.20255 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||