Ether Micro Jun '22 (TAM22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAM22 | BAG26 | DXH26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1,129.50 | 71,050 | 97.610 | ||
| High | 1,224.50 | 72,615 | 97.645 | ||
| Low | 1,122.00 | 68,370 | 96.665 | ||
| Latest | 1,204.50s | 70,525 | 96.745 | ||
| Change | +78.50 | +265 | -0.761 | ||
| % Change | +6.97% | +0.38% | -0.78% | ||
| Volume | 7,755 | 86,049 | 18,128 | ||
| 20-Day Average Volume | 16,039 | 53,287 | 17,667 | ||
| Previous Close | 1,126.00 | 70,260 | 97.506 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,506.03 | 85,337 | 97.716 | ||
| 20-Day Raw Stochastic | 19.27% | 27.96% | 33.59% | ||
| 20-Day Relative Strength | 31.04 | 34.09 | 40.77 | ||
| Weighted Alpha | N/A | N/A | -5.19 | ||
| Today's Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.25% since 06/16/22 | -9.28% since 02/02/26 | -0.77% since 02/02/26 | ||
| Low | 1,040.00 on 06/22/22 | 60,205 on 02/06/26 | 96.665 on 02/09/26 | ||
| High | 1,224.50 on 06/24/22 | 79,455 on 02/03/26 | 97.870 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -38.31% since 05/24/22 | -21.87% since 01/09/26 | -2.17% since 01/09/26 | ||
| Low | 1,010.50 on 06/15/22 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 2,019.00 on 05/25/22 | 98,620 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | -61.79% since 03/24/22 | -32.91% since 11/07/25 | -2.41% since 11/07/25 | ||
| Low | 1,010.50 on 06/15/22 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 3,615.50 on 04/04/22 | 108,750 on 11/11/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -69.43% since 12/30/21 | -36.88% since 08/29/25 | -0.55% since 08/08/25 | ||
| Low | 1,010.50 on 06/15/22 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 3,940.00 on 12/30/21 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||