Ether Micro Jun '22 (TAM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAM22 | BAJ26 | DXM26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1,129.50 | 66,690 | 100.090 | ||
| High | 1,224.50 | 67,215 | 100.200 | ||
| Low | 1,122.00 | 65,105 | 99.975 | ||
| Latest | 1,204.50s | 67,185 | 99.975 | ||
| Change | +78.50 | +960 | -0.007 | ||
| % Change | +6.97% | +1.45% | -0.01% | ||
| Volume | 7,755 | 19,250 | 2,098 | ||
| 20-Day Average Volume | 16,039 | 8,443 | 18,799 | ||
| Previous Close | 1,126.00 | 66,225 | 99.982 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,506.03 | 70,585 | 99.258 | ||
| 20-Day Raw Stochastic | 19.27% | 15.30% | 87.13% | ||
| 20-Day Relative Strength | 31.04 | 41.13 | 60.07 | ||
| Weighted Alpha | N/A | N/A | +3.66 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.25% since 06/16/22 | -5.86% since 03/23/26 | +1.28% since 03/23/26 | ||
| Low | 1,040.00 on 06/22/22 | 65,105 on 03/30/26 | 98.845 on 03/24/26 | ||
| High | 1,224.50 on 06/24/22 | 72,360 on 03/25/26 | 100.200 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -38.31% since 05/24/22 | +1.05% since 02/27/26 | +2.81% since 02/27/26 | ||
| Low | 1,010.50 on 06/15/22 | 65,105 on 03/30/26 | 97.455 on 03/02/26 | ||
| High | 2,019.00 on 05/25/22 | 76,410 on 03/17/26 | 100.265 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -61.79% since 03/24/22 | -25.04% since 12/26/25 | +2.62% since 12/26/25 | ||
| Low | 1,010.50 on 06/15/22 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 3,615.50 on 04/04/22 | 99,415 on 01/14/26 | 100.265 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -69.43% since 12/30/21 | -41.03% since 10/31/25 | +2.91% since 09/26/25 | ||
| Low | 1,010.50 on 06/15/22 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 3,940.00 on 12/30/21 | 113,340 on 10/31/25 | 100.265 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||