Ether Micro Jun '22 (TAM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAM22 | BAK26 | DXM26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1,129.50 | 80,600 | 98.350 | ||
| High | 1,224.50 | 81,745 | 98.445 | ||
| Low | 1,122.00 | 80,045 | 98.265 | ||
| Latest | 1,204.50s | 81,150 | 98.325 | ||
| Change | +78.50 | +760 | +0.063 | ||
| % Change | +6.97% | +0.95% | +0.06% | ||
| Volume | 7,755 | 22,006 | 5,137 | ||
| 20-Day Average Volume | 16,039 | 27,268 | 22,027 | ||
| Previous Close | 1,126.00 | 80,390 | 98.262 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,506.03 | 76,531 | 98.273 | ||
| 20-Day Raw Stochastic | 19.27% | 94.48% | 59.11% | ||
| 20-Day Relative Strength | 31.04 | 61.50 | 48.46 | ||
| Weighted Alpha | N/A | N/A | +1.22 | ||
| Today's Opinion | 88% Sell | 72% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.25% since 06/16/22 | +5.80% since 04/28/26 | -0.13% since 04/28/26 | ||
| Low | 1,040.00 on 06/22/22 | 75,160 on 04/29/26 | 97.570 on 05/01/26 | ||
| High | 1,224.50 on 06/24/22 | 81,745 on 05/05/26 | 98.965 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -38.31% since 05/24/22 | +20.27% since 04/03/26 | -1.51% since 04/03/26 | ||
| Low | 1,010.50 on 06/15/22 | 67,905 on 04/06/26 | 97.425 on 04/17/26 | ||
| High | 2,019.00 on 05/25/22 | 81,745 on 05/05/26 | 100.135 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -61.79% since 03/24/22 | +25.54% since 02/05/26 | +0.94% since 02/05/26 | ||
| Low | 1,010.50 on 06/15/22 | 61,500 on 02/06/26 | 96.140 on 02/11/26 | ||
| High | 3,615.50 on 04/04/22 | 81,745 on 05/05/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -69.43% since 12/30/21 | -13.44% since 11/28/25 | -1.03% since 11/05/25 | ||
| Low | 1,010.50 on 06/15/22 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 3,940.00 on 12/30/21 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||