Ether Micro Jun '22 (TAM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAM22 | BAN26 | DXU26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1,129.50 | 66,055 | 100.965 | ||
| High | 1,224.50 | 66,400 | 100.965 | ||
| Low | 1,122.00 | 65,905 | 100.925 | ||
| Latest | 1,204.50s | 66,320 | 100.940 | ||
| Change | +78.50 | +310 | -0.014 | ||
| % Change | +6.97% | +0.47% | -0.01% | ||
| Volume | 7,755 | 1,324 | 504 | ||
| 20-Day Average Volume | 16,039 | 50,212 | 14,828 | ||
| Previous Close | 1,126.00 | 66,010 | 100.954 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,506.03 | 63,160 | 100.803 | ||
| 20-Day Raw Stochastic | 19.27% | 90.06% | 58.62% | ||
| 20-Day Relative Strength | 31.04 | 50.66 | 59.04 | ||
| Weighted Alpha | N/A | N/A | +5.29 | ||
| Today's Opinion | 88% Sell | 16% Sell | 64% Buy | ||
| Previous Opinion | 88% Sell | 16% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.25% since 06/16/22 | +2.81% since 07/16/26 | +0.68% since 07/15/26 | ||
| Low | 1,040.00 on 06/22/22 | 62,570 on 07/17/26 | 100.245 on 07/16/26 | ||
| High | 1,224.50 on 06/24/22 | 67,115 on 07/21/26 | 101.035 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -38.31% since 05/24/22 | +5.73% since 06/23/26 | +0.16% since 06/22/26 | ||
| Low | 1,010.50 on 06/15/22 | 57,855 on 07/01/26 | 100.145 on 07/15/26 | ||
| High | 2,019.00 on 05/25/22 | 67,115 on 07/21/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -61.79% since 03/24/22 | -16.12% since 04/23/26 | +2.84% since 04/22/26 | ||
| Low | 1,010.50 on 06/15/22 | 57,855 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 3,615.50 on 04/04/22 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -69.43% since 12/30/21 | -23.12% since 01/30/26 | +3.39% since 01/22/26 | ||
| Low | 1,010.50 on 06/15/22 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 3,940.00 on 12/30/21 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||