Ether Micro May '25 (TAK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAK25 | BAH26 | L6J26 | ||
| Company | Ether Micro | Bitcoin Micro | Brazilian Real | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,667.00 | 70,280 | 0.19280 | ||
| High | 2,670.00 | 71,315 | 0.19345 | ||
| Low | 2,556.00 | 69,100 | 0.19205 | ||
| Latest | 2,590.22s | 70,745 | 0.19285 | ||
| Change | -58.78 | +550 | -0.00015 | ||
| % Change | -2.22% | +0.78% | -0.08% | ||
| Volume | 5,020 | 39,905 | 11,956 | ||
| 20-Day Average Volume | 83,588 | 38,816 | 29,301 | ||
| Previous Close | 2,649.00 | 70,195 | 0.19300 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,399.29 | 68,332 | 0.19088 | ||
| 20-Day Raw Stochastic | 80.68% | 65.37% | 89.44% | ||
| 20-Day Relative Strength | 60.54 | 44.49 | 60.55 | ||
| Weighted Alpha | N/A | -35.41 | +21.81 | ||
| Today's Opinion | 56% Buy | 40% Sell | 96% Buy | ||
| Previous Opinion | 64% Buy | 40% Sell | 96% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 05/22/25 | -4.20% since 03/04/26 | +1.39% since 03/04/26 | ||
| Low | 2,506.00 on 05/23/25 | 65,680 on 03/09/26 | 0.18675 on 03/06/26 | ||
| High | 2,789.50 on 05/29/25 | 73,840 on 03/05/26 | 0.19380 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +43.98% since 04/30/25 | +3.54% since 02/11/26 | +1.18% since 02/11/26 | ||
| Low | 1,758.00 on 05/06/25 | 62,800 on 02/24/26 | 0.18585 on 03/03/26 | ||
| High | 2,789.50 on 05/29/25 | 74,365 on 03/04/26 | 0.19390 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +14.48% since 02/28/25 | -24.69% since 12/11/25 | +6.80% since 12/11/25 | ||
| Low | 1,397.00 on 04/09/25 | 60,460 on 02/06/26 | 0.17520 on 12/22/25 | ||
| High | 2,789.50 on 05/29/25 | 99,000 on 01/14/26 | 0.19390 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -31.99% since 11/29/24 | -40.85% since 09/11/25 | +8.98% since 09/11/25 | ||
| Low | 1,397.00 on 04/09/25 | 60,460 on 02/06/26 | 0.17485 on 10/10/25 | ||
| High | 4,317.00 on 12/06/24 | 129,555 on 10/06/25 | 0.19390 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||