Ether Micro May '22 (TAK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAK22 | BAJ26 | DXM26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1,830.00 | 66,690 | 100.090 | ||
| High | 1,842.50 | 67,600 | 100.200 | ||
| Low | 1,714.00 | 65,105 | 99.975 | ||
| Latest | 1,789.55s | 67,570 | 99.975 | ||
| Change | -36.95 | +1,345 | -0.007 | ||
| % Change | -2.02% | +2.03% | -0.01% | ||
| Volume | 5,988 | 19,810 | 2,098 | ||
| 20-Day Average Volume | 22,922 | 8,443 | 18,799 | ||
| Previous Close | 1,826.50 | 66,225 | 99.982 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,209.98 | 70,585 | 99.258 | ||
| 20-Day Raw Stochastic | 6.39% | 15.30% | 87.13% | ||
| 20-Day Relative Strength | 30.69 | 41.13 | 60.07 | ||
| Weighted Alpha | N/A | N/A | +3.66 | ||
| Today's Opinion | 96% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 80% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.91% since 05/20/22 | -5.86% since 03/23/26 | +1.28% since 03/23/26 | ||
| Low | 1,714.00 on 05/27/22 | 65,105 on 03/30/26 | 98.845 on 03/24/26 | ||
| High | 2,088.00 on 05/23/22 | 72,360 on 03/25/26 | 100.200 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -37.32% since 04/27/22 | +1.05% since 02/27/26 | +2.81% since 02/27/26 | ||
| Low | 1,709.00 on 05/12/22 | 65,105 on 03/30/26 | 97.455 on 03/02/26 | ||
| High | 2,974.00 on 04/28/22 | 76,410 on 03/17/26 | 100.265 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -34.48% since 02/25/22 | -25.04% since 12/26/25 | +2.62% since 12/26/25 | ||
| Low | 1,709.00 on 05/12/22 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 3,605.50 on 04/04/22 | 99,415 on 01/14/26 | 100.265 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -61.63% since 12/02/21 | -41.03% since 10/31/25 | +2.91% since 09/26/25 | ||
| Low | 1,709.00 on 05/12/22 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 4,663.50 on 12/02/21 | 113,340 on 10/31/25 | 100.265 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||