Ether Micro Apr '26 (TAJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAJ26 | BAU26 | DXU26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 2,326.00 | 77,655 | 99.680 | ||
| High | 2,339.50 | 79,700 | 99.685 | ||
| Low | 2,301.50 | 77,200 | 99.355 | ||
| Last | 2,312.35s | 79,005 | 99.375 | ||
| Change | -1.65 | +1,170 | -0.283 | ||
| Percent Change | -0.07% | +1.50% | -0.28% | ||
| Volume | 6,862 | 69,870 | 13,144 | ||
| 20-Day Average Volume | 47,391 | 11,623 | 12,344 | ||
| Previous | 2,314.00 | 77,835 | 99.658 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,240.32 | 70,141 | 99.380 | ||
| 20-Day Raw Stochastic | 69.91% | 85.02% | 60.40% | ||
| 20-Day Relative Strength | 52.21 | 68.32 | 46.22 | ||
| Weighted Alpha | N/A | -27.62 | +2.76 | ||
| Today's Opinion | 32% Buy | 72% Buy | Hold | ||
| Yesterday's Opinion | 40% Buy | 72% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.00% since 04/17/26 | -0.20% since 08/24/26 | +0.47% since 08/24/26 | ||
| Low | 2,255.00 on 04/20/26 | 77,165 on 08/28/26 | 98.800 on 08/25/26 | ||
| High | 2,428.00 on 04/22/26 | 81,935 on 08/28/26 | 99.685 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | +8.89% since 03/24/26 | +24.71% since 07/31/26 | -0.40% since 07/31/26 | ||
| Low | 1,941.50 on 03/30/26 | 62,515 on 08/17/26 | 98.475 on 08/20/26 | ||
| High | 2,472.00 on 04/17/26 | 81,935 on 08/28/26 | 99.990 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -22.27% since 01/23/26 | +5.81% since 05/29/26 | +0.82% since 05/29/26 | ||
| Low | 1,770.00 on 02/06/26 | 58,385 on 07/01/26 | 98.475 on 08/20/26 | ||
| High | 3,060.00 on 01/27/26 | 81,935 on 08/28/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -42.73% since 10/31/25 | +16.80% since 02/27/26 | +2.45% since 02/27/26 | ||
| Low | 1,770.00 on 02/06/26 | 58,385 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 4,037.50 on 10/31/25 | 84,275 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||