Ether Micro Apr '26 (TAJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAJ26 | DXM26 | E6M26 | ||
| Company | Ether Micro | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 2,326.00 | 99.070 | 1.16410 | ||
| High | 2,339.50 | 99.070 | 1.16555 | ||
| Low | 2,301.50 | 98.950 | 1.16410 | ||
| Latest | 2,312.35s | 98.965 | 1.16550 | ||
| Change | -1.65 | -0.221 | +0.00310 | ||
| % Change | -0.07% | -0.22% | +0.27% | ||
| Volume | 6,862 | 336 | 4,275 | ||
| 20-Day Average Volume | 47,391 | 21,991 | 159,086 | ||
| Previous Close | 2,314.00 | 99.186 | 1.16240 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,240.32 | 98.526 | 1.17073 | ||
| 20-Day Raw Stochastic | 69.91% | 70.95% | 28.14% | ||
| 20-Day Relative Strength | 52.21 | 53.68 | 45.32 | ||
| Weighted Alpha | N/A | +2.02 | -0.63 | ||
| Today's Opinion | 32% Buy | 64% Buy | 64% Sell | ||
| Previous Opinion | 40% Buy | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Sell | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.00% since 04/17/26 | -0.15% since 05/18/26 | +0.08% since 05/18/26 | ||
| Low | 2,255.00 on 04/20/26 | 98.875 on 05/20/26 | 1.15885 on 05/21/26 | ||
| High | 2,428.00 on 04/22/26 | 99.570 on 05/20/26 | 1.16770 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +8.89% since 03/24/26 | +0.61% since 04/24/26 | -0.78% since 04/24/26 | ||
| Low | 1,941.50 on 03/30/26 | 97.470 on 05/06/26 | 1.15885 on 05/21/26 | ||
| High | 2,472.00 on 04/17/26 | 99.570 on 05/20/26 | 1.18195 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -22.27% since 01/23/26 | +1.68% since 02/25/26 | -1.81% since 02/25/26 | ||
| Low | 1,770.00 on 02/06/26 | 97.125 on 02/26/26 | 1.14615 on 03/13/26 | ||
| High | 3,060.00 on 01/27/26 | 100.500 on 03/31/26 | 1.18885 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -42.73% since 10/31/25 | +0.04% since 11/25/25 | -0.38% since 11/25/25 | ||
| Low | 1,770.00 on 02/06/26 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 4,037.50 on 10/31/25 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||