Ether Micro Mar '26 (TAH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAH26 | BAN26 | DXU26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 2,065.00 | 61,800 | 100.730 | ||
| High | 2,075.00 | 62,360 | 100.760 | ||
| Low | 1,962.00 | 61,415 | 100.385 | ||
| Latest | 1,993.15s | 62,250s | 100.585 | ||
| Change | -52.85 | +595 | -0.036 | ||
| % Change | -2.58% | +0.97% | -0.04% | ||
| Volume | 16,261 | 9,300 | 3,984 | ||
| 20-Day Average Volume | 58,985 | 19,661 | 18,461 | ||
| Previous Close | 2,046.00 | 61,655 | 100.621 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,112.28 | 62,426 | 100.389 | ||
| 20-Day Raw Stochastic | 16.72% | 43.74% | 58.28% | ||
| 20-Day Relative Strength | 42.04 | 40.91 | 58.33 | ||
| Weighted Alpha | -24.43 | N/A | +4.91 | ||
| Today's Opinion | 72% Sell | 64% Sell | 48% Buy | ||
| Previous Opinion | 72% Sell | 64% Sell | 48% Buy | ||
| Last Month's Opinion | 48% Sell | 64% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.56% since 03/20/26 | +3.60% since 06/26/26 | -0.57% since 06/26/26 | ||
| Low | 1,962.00 on 03/27/26 | 57,855 on 07/01/26 | 100.320 on 07/02/26 | ||
| High | 2,202.50 on 03/25/26 | 62,445 on 07/02/26 | 101.365 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +3.35% since 02/27/26 | -5.70% since 06/03/26 | +1.32% since 06/03/26 | ||
| Low | 1,913.50 on 03/09/26 | 57,855 on 07/01/26 | 98.900 on 06/04/26 | ||
| High | 2,390.00 on 03/17/26 | 67,685 on 06/15/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -32.95% since 12/26/25 | -8.65% since 04/03/26 | +0.91% since 04/03/26 | ||
| Low | 1,761.00 on 02/06/26 | 57,855 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 3,435.00 on 01/14/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -52.45% since 09/26/25 | -27.81% since 01/30/26 | +2.98% since 01/02/26 | ||
| Low | 1,761.00 on 02/06/26 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 4,904.00 on 10/06/25 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||