Ether Micro Mar '26 (TAH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAH26 | BAH26 | DXM26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 2,139.00 | 72,110 | 100.250 | ||
| High | 2,286.50 | 74,695 | 100.250 | ||
| Low | 2,130.50 | 71,680 | 99.925 | ||
| Latest | 2,267.00 | 74,065 | 100.045 | ||
| Change | +159.50 | +2,740 | -0.062 | ||
| % Change | +7.57% | +3.84% | -0.06% | ||
| Volume | 28,646 | 22,053 | 2,927 | ||
| 20-Day Average Volume | 42,388 | 49,496 | 6,095 | ||
| Previous Close | 2,107.50 | 71,325 | 100.107 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,027.88 | 69,017 | 98.248 | ||
| 20-Day Raw Stochastic | 96.02% | 94.41% | 93.82% | ||
| 20-Day Relative Strength | 49.56 | 49.38 | 66.61 | ||
| Weighted Alpha | -13.44 | -29.80 | +3.84 | ||
| Today's Opinion | 8% Sell | 8% Sell | 88% Buy | ||
| Previous Opinion | 24% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.04% since 03/09/26 | +6.97% since 03/09/26 | +1.13% since 03/09/26 | ||
| Low | 1,992.50 on 03/10/26 | 68,490 on 03/10/26 | 98.220 on 03/10/26 | ||
| High | 2,286.50 on 03/16/26 | 74,695 on 03/16/26 | 100.265 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | +10.37% since 02/13/26 | +7.16% since 02/13/26 | +3.62% since 02/16/26 | ||
| Low | 1,809.00 on 02/24/26 | 62,800 on 02/24/26 | 96.705 on 02/17/26 | ||
| High | 2,286.50 on 03/16/26 | 74,695 on 03/16/26 | 100.265 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -24.44% since 12/16/25 | -16.93% since 12/16/25 | +2.58% since 12/16/25 | ||
| Low | 1,761.00 on 02/06/26 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 3,435.00 on 01/14/26 | 99,000 on 01/14/26 | 100.265 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -51.56% since 09/16/25 | -38.89% since 09/16/25 | +4.63% since 09/16/25 | ||
| Low | 1,761.00 on 02/06/26 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 4,904.00 on 10/06/25 | 129,555 on 10/06/25 | 100.265 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||