Ether Micro Mar '26 (TAH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAH26 | BAK26 | DXM26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 2,065.00 | 76,170 | 98.740 | ||
| High | 2,075.00 | 76,280 | 98.740 | ||
| Low | 1,962.00 | 75,920 | 98.685 | ||
| Latest | 1,993.15s | 75,940 | 98.705 | ||
| Change | -52.85 | +165 | -0.122 | ||
| % Change | -2.58% | +0.22% | -0.12% | ||
| Volume | 16,261 | 2,715 | 214 | ||
| 20-Day Average Volume | 58,985 | 16,502 | 21,537 | ||
| Previous Close | 2,046.00 | 75,775 | 98.827 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,112.28 | 74,843 | 98.606 | ||
| 20-Day Raw Stochastic | 16.72% | 69.83% | 50.52% | ||
| 20-Day Relative Strength | 42.04 | 53.39 | 52.28 | ||
| Weighted Alpha | -24.43 | N/A | +1.91 | ||
| Today's Opinion | 72% Sell | 16% Buy | 48% Buy | ||
| Previous Opinion | 72% Sell | 16% Buy | 8% Sell | ||
| Last Month's Opinion | 48% Sell | 48% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.56% since 03/20/26 | -2.80% since 04/23/26 | +0.42% since 04/22/26 | ||
| Low | 1,962.00 on 03/27/26 | 75,160 on 04/29/26 | 98.035 on 04/27/26 | ||
| High | 2,202.50 on 03/25/26 | 79,940 on 04/27/26 | 98.915 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +3.35% since 02/27/26 | +13.51% since 03/30/26 | -1.16% since 03/27/26 | ||
| Low | 1,913.50 on 03/09/26 | 66,165 on 04/02/26 | 97.425 on 04/17/26 | ||
| High | 2,390.00 on 03/17/26 | 80,000 on 04/22/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -32.95% since 12/26/25 | -10.75% since 01/30/26 | +3.04% since 01/29/26 | ||
| Low | 1,761.00 on 02/06/26 | 61,500 on 02/06/26 | 95.985 on 01/30/26 | ||
| High | 3,435.00 on 01/14/26 | 80,255 on 02/03/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -52.45% since 09/26/25 | -18.85% since 11/28/25 | +0.48% since 10/29/25 | ||
| Low | 1,761.00 on 02/06/26 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 4,904.00 on 10/06/25 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||