Ether Micro Mar '26 (TAH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAH26 | BAF26 | DXH26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 3,049.00 | 89,425 | 98.145 | ||
| High | 3,056.00 | 89,775 | 98.165 | ||
| Low | 2,938.00 | 89,180 | 98.110 | ||
| Latest | 2,963.50s | 89,755 | 98.135 | ||
| Change | -92.50 | +310 | -0.041 | ||
| % Change | -3.03% | +0.35% | -0.04% | ||
| Volume | 600 | 2,076 | 416 | ||
| 20-Day Average Volume | 0 | 62,056 | 12,455 | ||
| Previous Close | 3,056.00 | 89,445 | 98.176 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,129.75 | 91,204 | 98.436 | ||
| 20-Day Raw Stochastic | 11.87% | 25.49% | 39.84% | ||
| 20-Day Relative Strength | 43.57 | 45.50 | 45.70 | ||
| Weighted Alpha | -19.01 | N/A | -3.42 | ||
| Today's Opinion | 72% Sell | 64% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 64% Sell | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.46% since 01/14/26 | -5.98% since 01/15/26 | -0.95% since 01/15/26 | ||
| Low | 2,900.00 on 01/21/26 | 87,250 on 01/21/26 | 98.090 on 01/22/26 | ||
| High | 3,415.00 on 01/15/26 | 96,065 on 01/16/26 | 99.310 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | -2.00% since 12/22/25 | +1.72% since 12/23/25 | +0.23% since 12/22/25 | ||
| Low | 2,900.00 on 01/21/26 | 86,720 on 12/24/25 | 97.425 on 12/24/25 | ||
| High | 3,435.00 on 01/14/26 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | -24.70% since 10/22/25 | -20.08% since 10/23/25 | -0.21% since 10/22/25 | ||
| Low | 2,804.00 on 11/21/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 4,331.00 on 10/27/25 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -23.42% since 07/22/25 | -26.18% since 07/25/25 | +1.89% since 07/22/25 | ||
| Low | 2,804.00 on 11/21/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 5,059.00 on 08/22/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||