[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ether Micro Mar '26 (TAH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CME CME ICE/US    
Open 2,065.00 76,170 98.450    
High 2,075.00 76,280 98.915    
Low 1,962.00 76,060 98.415    
Latest 1,993.15s 76,155 98.827s    
Change -52.85 +380 +0.351    
% Change -2.58% +0.50% +0.36%    
Volume 16,261 1,363 21,754    
20-Day Average Volume 58,985 16,431 21,537    
Previous Close 2,046.00 75,775 98.476    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 2,112.28 74,845 98.606    
20-Day Raw Stochastic 16.72% 70.18% 50.52%    
20-Day Relative Strength 42.04 53.47 52.28    
Weighted Alpha -24.43 N/A +1.91    
Today's Opinion 72% Sell 16% Buy 48% Buy    
Previous Opinion 72% Sell 16% Buy 8% Sell    
Last Month's Opinion 48% Sell 48% Sell 80% Buy    
Performance  
5-Days  
%Chg -6.56% since 03/20/26 -2.74% since 04/23/26 +0.42% since 04/22/26    
Low 1,962.00 on 03/27/26 75,160 on 04/29/26 98.035 on 04/27/26    
High 2,202.50 on 03/25/26 79,940 on 04/27/26 98.915 on 04/29/26    
1-Month  
%Chg +3.35% since 02/27/26 +13.58% since 03/30/26 -1.16% since 03/27/26    
Low 1,913.50 on 03/09/26 66,165 on 04/02/26 97.425 on 04/17/26    
High 2,390.00 on 03/17/26 80,000 on 04/22/26 100.500 on 03/31/26    
3-Month  
%Chg -32.95% since 12/26/25 -10.69% since 01/30/26 +3.04% since 01/29/26    
Low 1,761.00 on 02/06/26 61,500 on 02/06/26 95.985 on 01/30/26    
High 3,435.00 on 01/14/26 80,255 on 02/03/26 100.500 on 03/31/26    
6-Month  
%Chg -52.45% since 09/26/25 -18.80% since 11/28/25 +0.48% since 10/29/25    
Low 1,761.00 on 02/06/26 61,500 on 02/06/26 95.270 on 01/27/26    
High 4,904.00 on 10/06/25 99,650 on 01/14/26 100.500 on 03/31/26    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.