Ether Micro Mar '25 (TAH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAH25 | BAZ25 | DXH26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 2,019.00 | 86,390 | 98.015 | ||
| High | 2,019.00 | 87,590 | 98.215 | ||
| Low | 1,860.00 | 85,910 | 97.995 | ||
| Latest | 1,880.82s | 87,430 | 98.170 | ||
| Change | -122.68 | +1,465 | +0.168 | ||
| % Change | -6.12% | +1.70% | +0.17% | ||
| Volume | 13,119 | 9,871 | 2,119 | ||
| 20-Day Average Volume | 60,064 | 67,900 | 6,552 | ||
| Previous Close | 2,003.50 | 85,965 | 98.002 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,014.44 | 89,510 | 98.693 | ||
| 20-Day Raw Stochastic | 14.87% | 45.52% | 27.37% | ||
| 20-Day Relative Strength | 35.88 | 40.78 | 44.34 | ||
| Weighted Alpha | -52.51 | -23.74 | -3.66 | ||
| Today's Opinion | 72% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.74% since 03/21/25 | -5.02% since 12/11/25 | +0.17% since 12/11/25 | ||
| Low | 1,860.00 on 03/28/25 | 85,270 on 12/15/25 | 97.505 on 12/16/25 | ||
| High | 2,106.50 on 03/24/25 | 93,120 on 12/12/25 | 98.275 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -15.77% since 02/28/25 | -6.40% since 11/18/25 | -0.95% since 11/18/25 | ||
| Low | 1,756.50 on 03/11/25 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 2,592.50 on 03/03/25 | 94,965 on 12/09/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -45.18% since 12/27/24 | -27.20% since 09/18/25 | +1.52% since 09/18/25 | ||
| Low | 1,756.50 on 03/11/25 | 81,070 on 11/21/25 | 96.550 on 09/23/25 | ||
| High | 3,817.00 on 01/06/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -33.10% since 09/27/24 | -19.04% since 06/18/25 | +0.47% since 06/18/25 | ||
| Low | 1,756.50 on 03/11/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 4,261.50 on 12/06/24 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||