Ether Micro Mar '22 (TAH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAH22 | BAK26 | DXM26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 3,110.50 | 80,600 | 98.350 | ||
| High | 3,187.50 | 81,745 | 98.445 | ||
| Low | 3,097.00 | 80,045 | 98.265 | ||
| Latest | 3,140.85s | 81,165 | 98.335 | ||
| Change | +33.35 | +775 | +0.073 | ||
| % Change | +1.07% | +0.96% | +0.07% | ||
| Volume | 2,994 | 22,318 | 5,313 | ||
| 20-Day Average Volume | 14,487 | 27,276 | 22,029 | ||
| Previous Close | 3,107.50 | 80,390 | 98.262 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,796.19 | 76,531 | 98.271 | ||
| 20-Day Raw Stochastic | 93.79% | 94.52% | 56.87% | ||
| 20-Day Relative Strength | 55.00 | 61.51 | 48.13 | ||
| Weighted Alpha | N/A | N/A | +1.17 | ||
| Today's Opinion | N/A | 72% Buy | 8% Sell | ||
| Previous Opinion | N/A | 72% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.59% since 03/18/22 | +5.81% since 04/28/26 | -0.16% since 04/28/26 | ||
| Low | 2,837.00 on 03/21/22 | 75,160 on 04/29/26 | 97.570 on 05/01/26 | ||
| High | 3,187.50 on 03/25/22 | 81,745 on 05/05/26 | 98.965 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +15.64% since 02/25/22 | +20.28% since 04/03/26 | -1.54% since 04/03/26 | ||
| Low | 2,436.50 on 03/08/22 | 67,905 on 04/06/26 | 97.425 on 04/17/26 | ||
| High | 3,187.50 on 03/25/22 | 81,745 on 05/05/26 | 100.135 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -25.10% since 12/23/21 | +25.55% since 02/05/26 | +0.91% since 02/05/26 | ||
| Low | 2,168.00 on 01/24/22 | 61,500 on 02/06/26 | 96.140 on 02/11/26 | ||
| High | 4,164.50 on 12/27/21 | 81,745 on 05/05/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -32.03% since 12/02/21 | -13.44% since 11/28/25 | -1.07% since 11/05/25 | ||
| Low | 2,168.00 on 01/24/22 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 4,621.00 on 12/02/21 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||