Ether Micro Mar '22 (TAH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAH22 | BAF26 | DXH26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 3,110.50 | 88,155 | 97.790 | ||
| High | 3,187.50 | 90,990 | 97.830 | ||
| Low | 3,097.00 | 87,960 | 97.615 | ||
| Latest | 3,140.85s | 90,155 | 97.730 | ||
| Change | +33.35 | +2,195 | +0.032 | ||
| % Change | +1.07% | +2.50% | +0.03% | ||
| Volume | 2,994 | 22,043 | 1,291 | ||
| 20-Day Average Volume | 14,487 | 8,235 | 9,572 | ||
| Previous Close | 3,107.50 | 87,960 | 97.698 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,796.19 | 89,784 | 98.228 | ||
| 20-Day Raw Stochastic | 93.79% | 51.77% | 17.51% | ||
| 20-Day Relative Strength | 55.00 | 44.84 | 40.67 | ||
| Weighted Alpha | N/A | N/A | -4.12 | ||
| Today's Opinion | N/A | 32% Sell | 64% Sell | ||
| Previous Opinion | N/A | 72% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.59% since 03/18/22 | +1.89% since 12/19/25 | -0.53% since 12/19/25 | ||
| Low | 2,837.00 on 03/21/22 | 86,720 on 12/24/25 | 97.425 on 12/24/25 | ||
| High | 3,187.50 on 03/25/22 | 91,140 on 12/22/25 | 98.370 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +15.64% since 02/25/22 | -1.61% since 11/28/25 | -1.36% since 11/28/25 | ||
| Low | 2,436.50 on 03/08/22 | 84,490 on 12/01/25 | 97.425 on 12/24/25 | ||
| High | 3,187.50 on 03/25/22 | 95,500 on 12/09/25 | 99.195 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -25.10% since 12/23/21 | -23.12% since 09/29/25 | +0.47% since 09/29/25 | ||
| Low | 2,168.00 on 01/24/22 | 81,630 on 11/21/25 | 96.875 on 10/01/25 | ||
| High | 4,164.50 on 12/27/21 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -32.03% since 12/02/21 | -25.74% since 07/25/25 | +1.48% since 06/27/25 | ||
| Low | 2,168.00 on 01/24/22 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 4,621.00 on 12/02/21 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||