Ether Micro Mar '22 (TAH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAH22 | BAN26 | DXU26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 3,110.50 | 66,055 | 100.965 | ||
| High | 3,187.50 | 66,400 | 100.965 | ||
| Low | 3,097.00 | 65,905 | 100.915 | ||
| Latest | 3,140.85s | 66,355 | 100.915 | ||
| Change | +33.35 | +345 | -0.039 | ||
| % Change | +1.07% | +0.52% | -0.04% | ||
| Volume | 2,994 | 1,399 | 541 | ||
| 20-Day Average Volume | 14,487 | 50,212 | 14,828 | ||
| Previous Close | 3,107.50 | 66,010 | 100.954 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,796.19 | 63,160 | 100.803 | ||
| 20-Day Raw Stochastic | 93.79% | 90.06% | 58.62% | ||
| 20-Day Relative Strength | 55.00 | 50.66 | 59.04 | ||
| Weighted Alpha | N/A | N/A | +5.29 | ||
| Today's Opinion | N/A | 16% Sell | 64% Buy | ||
| Previous Opinion | N/A | 16% Sell | 64% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.59% since 03/18/22 | +2.81% since 07/16/26 | +0.68% since 07/15/26 | ||
| Low | 2,837.00 on 03/21/22 | 62,570 on 07/17/26 | 100.245 on 07/16/26 | ||
| High | 3,187.50 on 03/25/22 | 67,115 on 07/21/26 | 101.035 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +15.64% since 02/25/22 | +5.73% since 06/23/26 | +0.16% since 06/22/26 | ||
| Low | 2,436.50 on 03/08/22 | 57,855 on 07/01/26 | 100.145 on 07/15/26 | ||
| High | 3,187.50 on 03/25/22 | 67,115 on 07/21/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -25.10% since 12/23/21 | -16.12% since 04/23/26 | +2.84% since 04/22/26 | ||
| Low | 2,168.00 on 01/24/22 | 57,855 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 4,164.50 on 12/27/21 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -32.03% since 12/02/21 | -23.12% since 01/30/26 | +3.39% since 01/22/26 | ||
| Low | 2,168.00 on 01/24/22 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 4,621.00 on 12/02/21 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||