Ether Micro Jan '27 (TAF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAF27 | BAQ26 | DXU26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.00 | 63,960 | 99.885 | ||
| High | 1,924.00 | 64,490 | 99.940 | ||
| Low | 1,924.00 | 63,540 | 99.705 | ||
| Last | 1,924.00s | 64,305 | 99.795 | ||
| Change | +15.00 | +220 | +0.014 | ||
| Percent Change | +0.79% | +0.34% | +0.01% | ||
| Volume | 0 | 22,720 | 8,610 | ||
| 20-Day Average Volume | N/A | 8,805 | 17,812 | ||
| Previous | 1,909.00 | 64,085 | 99.781 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 64,495 | 100.655 | ||
| 20-Day Raw Stochastic | N/A | 35.02% | 19.22% | ||
| 20-Day Relative Strength | N/A | 46.39 | 42.24 | ||
| Weighted Alpha | N/A | N/A | +3.39 | ||
| Today's Opinion | N/A | 72% Sell | 32% Sell | ||
| Yesterday's Opinion | N/A | 72% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 07/31/26 | -0.42% since 07/28/26 | -1.52% since 07/28/26 | ||
| Low | 1,909.00 on 07/31/26 | 62,280 on 08/03/26 | 99.305 on 08/03/26 | ||
| High | 1,924.00 on 08/03/26 | 65,795 on 07/31/26 | 101.340 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +0.79% since 07/31/26 | +3.07% since 07/02/26 | -0.89% since 07/03/26 | ||
| Low | 1,909.00 on 07/31/26 | 61,685 on 07/06/26 | 99.305 on 08/03/26 | ||
| High | 1,924.00 on 08/03/26 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +0.79% since 07/31/26 | -21.66% since 05/04/26 | +1.73% since 05/04/26 | ||
| Low | 1,909.00 on 07/31/26 | 58,140 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 1,924.00 on 08/03/26 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +0.79% since 07/31/26 | -5.12% since 02/27/26 | +2.84% since 02/04/26 | ||
| Low | 1,909.00 on 07/31/26 | 58,140 on 07/01/26 | 96.180 on 02/10/26 | ||
| High | 1,924.00 on 08/03/26 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||