Ether Micro Jan '26 (TAF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAF26 | BAH26 | DXM26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 2,817.00 | 72,110 | 100.250 | ||
| High | 2,825.00 | 72,470 | 100.250 | ||
| Low | 2,650.00 | 71,680 | 100.110 | ||
| Latest | 2,728.00s | 71,860 | 100.210 | ||
| Change | -73.50 | +535 | +0.103 | ||
| % Change | -2.62% | +0.75% | +0.10% | ||
| Volume | 7,405 | 1,507 | 468 | ||
| 20-Day Average Volume | 100,109 | 48,466 | 5,970 | ||
| Previous Close | 2,801.50 | 71,325 | 100.107 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,083.63 | 68,909 | 98.255 | ||
| 20-Day Raw Stochastic | 10.14% | 78.56% | 97.75% | ||
| 20-Day Relative Strength | 39.45 | 46.59 | 67.69 | ||
| Weighted Alpha | -36.76 | -32.58 | +4.04 | ||
| Today's Opinion | 88% Sell | 24% Sell | 88% Buy | ||
| Previous Opinion | 80% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.20% since 01/23/26 | +3.87% since 03/09/26 | +1.27% since 03/09/26 | ||
| Low | 2,650.00 on 01/30/26 | 68,490 on 03/10/26 | 98.220 on 03/10/26 | ||
| High | 3,045.50 on 01/28/26 | 74,205 on 03/13/26 | 100.265 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | -8.21% since 12/30/25 | +4.05% since 02/13/26 | +3.77% since 02/16/26 | ||
| Low | 2,650.00 on 01/30/26 | 62,800 on 02/24/26 | 96.705 on 02/17/26 | ||
| High | 3,419.00 on 01/14/26 | 74,365 on 03/04/26 | 100.265 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -27.30% since 10/30/25 | -19.34% since 12/16/25 | +2.72% since 12/16/25 | ||
| Low | 2,650.00 on 01/30/26 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 3,977.00 on 11/03/25 | 99,000 on 01/14/26 | 100.265 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -30.28% since 07/30/25 | -40.66% since 09/16/25 | +4.78% since 09/16/25 | ||
| Low | 2,650.00 on 01/30/26 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 5,019.50 on 08/22/25 | 129,555 on 10/06/25 | 100.265 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||