Ether Micro Jan '22 (TAF22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAF22 | BAJ26 | DXM26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 2,402.00 | 74,430 | 97.875 | ||
| High | 2,476.50 | 74,950 | 98.015 | ||
| Low | 2,359.50 | 73,930 | 97.860 | ||
| Latest | 2,424.57s | 74,065 | 97.940 | ||
| Change | +83.57 | -335 | +0.032 | ||
| % Change | +3.57% | -0.45% | +0.03% | ||
| Volume | 2,116 | 13,693 | 2,560 | ||
| 20-Day Average Volume | 18,010 | 41,430 | 25,741 | ||
| Previous Close | 2,341.00 | 74,400 | 97.908 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,098.78 | 70,181 | 99.216 | ||
| 20-Day Raw Stochastic | 15.24% | 80.35% | 7.82% | ||
| 20-Day Relative Strength | 28.84 | 53.70 | 43.39 | ||
| Weighted Alpha | N/A | N/A | +0.70 | ||
| Today's Opinion | N/A | 40% Buy | 40% Sell | ||
| Previous Opinion | N/A | 40% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.38% since 01/21/22 | +3.70% since 04/08/26 | -0.97% since 04/08/26 | ||
| Low | 2,159.00 on 01/24/22 | 70,585 on 04/13/26 | 97.750 on 04/14/26 | ||
| High | 2,719.50 on 01/26/22 | 76,325 on 04/14/26 | 98.990 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -36.93% since 12/28/21 | +3.53% since 03/13/26 | -2.14% since 03/13/26 | ||
| Low | 2,159.00 on 01/24/22 | 65,105 on 03/30/26 | 97.750 on 04/14/26 | ||
| High | 3,902.00 on 01/04/22 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -46.93% since 12/02/21 | -23.26% since 01/15/26 | -0.87% since 01/15/26 | ||
| Low | 2,159.00 on 01/24/22 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 4,569.00 on 12/02/21 | 96,975 on 01/16/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -46.93% since 12/02/21 | -34.60% since 10/31/25 | +0.07% since 10/15/25 | ||
| Low | 2,159.00 on 01/24/22 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 4,569.00 on 12/02/21 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||