Ether Micro Jan '22 (TAF22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAF22 | BAG26 | DXH26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 2,402.00 | 70,535 | 96.830 | ||
| High | 2,476.50 | 70,745 | 96.870 | ||
| Low | 2,359.50 | 68,515 | 96.675 | ||
| Latest | 2,424.57s | 68,735 | 96.805 | ||
| Change | +83.57 | -2,210 | +0.117 | ||
| % Change | +3.57% | -3.12% | +0.12% | ||
| Volume | 2,116 | 21,312 | 3,415 | ||
| 20-Day Average Volume | 18,010 | 54,447 | 16,992 | ||
| Previous Close | 2,341.00 | 70,945 | 96.688 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,098.78 | 84,166 | 97.609 | ||
| 20-Day Raw Stochastic | 15.24% | 21.98% | 35.66% | ||
| 20-Day Relative Strength | 28.84 | 32.56 | 41.73 | ||
| Weighted Alpha | N/A | N/A | -5.08 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.38% since 01/21/22 | -10.47% since 02/03/26 | -0.49% since 02/03/26 | ||
| Low | 2,159.00 on 01/24/22 | 60,205 on 02/06/26 | 96.665 on 02/09/26 | ||
| High | 2,719.50 on 01/26/22 | 77,155 on 02/04/26 | 97.870 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -36.93% since 12/28/21 | -24.39% since 01/09/26 | -2.09% since 01/09/26 | ||
| Low | 2,159.00 on 01/24/22 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 3,902.00 on 01/04/22 | 98,620 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | -46.93% since 12/02/21 | -36.47% since 11/10/25 | -2.32% since 11/10/25 | ||
| Low | 2,159.00 on 01/24/22 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 4,569.00 on 12/02/21 | 108,750 on 11/11/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -46.93% since 12/02/21 | -38.93% since 08/29/25 | -0.47% since 08/08/25 | ||
| Low | 2,159.00 on 01/24/22 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 4,569.00 on 12/02/21 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||