Ether Micro May '26 (TAK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAK26 | BAK26 | DXM26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 2,265.00 | 76,170 | 98.740 | ||
| High | 2,287.00 | 76,700 | 98.795 | ||
| Low | 2,255.00 | 75,885 | 98.685 | ||
| Latest | 2,280.00 | 76,575 | 98.795 | ||
| Change | +41.50 | +800 | -0.032 | ||
| % Change | +1.85% | +1.06% | -0.03% | ||
| Volume | 3,247 | 4,864 | 497 | ||
| 20-Day Average Volume | 10,784 | 15,633 | 20,331 | ||
| Previous Close | 2,238.50 | 75,775 | 98.827 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,288.13 | 74,865 | 98.551 | ||
| 20-Day Raw Stochastic | 51.06% | 73.26% | 48.11% | ||
| 20-Day Relative Strength | 50.27 | 54.19 | 51.60 | ||
| Weighted Alpha | N/A | N/A | +1.82 | ||
| Today's Opinion | 16% Sell | 24% Buy | 48% Buy | ||
| Previous Opinion | 16% Sell | 16% Buy | 48% Buy | ||
| Last Month's Opinion | 32% Sell | 48% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 04/23/26 | -2.22% since 04/23/26 | +0.16% since 04/23/26 | ||
| Low | 2,226.00 on 04/29/26 | 75,160 on 04/29/26 | 98.035 on 04/27/26 | ||
| High | 2,420.00 on 04/27/26 | 79,940 on 04/27/26 | 98.915 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +11.79% since 03/30/26 | +14.18% since 03/30/26 | -1.59% since 03/30/26 | ||
| Low | 2,026.50 on 04/02/26 | 66,165 on 04/02/26 | 97.425 on 04/17/26 | ||
| High | 2,483.50 on 04/17/26 | 80,000 on 04/22/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -16.40% since 01/30/26 | -10.22% since 01/30/26 | +2.25% since 01/30/26 | ||
| Low | 1,879.00 on 02/24/26 | 61,500 on 02/06/26 | 96.140 on 02/11/26 | ||
| High | 2,483.50 on 04/17/26 | 80,255 on 02/03/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -27.31% since 11/28/25 | -18.37% since 11/28/25 | +0.09% since 10/30/25 | ||
| Low | 1,879.00 on 02/24/26 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 3,463.50 on 12/10/25 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||