Ether Micro Jan '26 (TAF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAF26 | BAF26 | DXH26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 3,289.50 | 93,640 | 98.330 | ||
| High | 3,318.50 | 94,195 | 98.470 | ||
| Low | 3,133.00 | 90,865 | 98.235 | ||
| Latest | 3,151.00 | 91,365 | 98.470 | ||
| Change | -106.00 | -1,430 | +0.153 | ||
| % Change | -3.25% | -1.54% | +0.16% | ||
| Volume | 91,508 | 49,542 | 10,622 | ||
| 20-Day Average Volume | 52,587 | 28,720 | 12,260 | ||
| Previous Close | 3,257.00 | 92,795 | 98.317 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,061.95 | 89,548 | 98.048 | ||
| 20-Day Raw Stochastic | 51.52% | 59.89% | 66.23% | ||
| 20-Day Relative Strength | 48.75 | 47.26 | 51.97 | ||
| Weighted Alpha | N/A | N/A | -3.11 | ||
| Today's Opinion | 16% Sell | 8% Sell | 16% Buy | ||
| Previous Opinion | Hold | Hold | 32% Buy | ||
| Last Month's Opinion | 32% Sell | 48% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.75% since 12/30/25 | +3.40% since 12/30/25 | +0.50% since 12/30/25 | ||
| Low | 2,972.00 on 12/31/25 | 87,450 on 12/31/25 | 97.865 on 01/02/26 | ||
| High | 3,326.00 on 01/06/26 | 95,270 on 01/05/26 | 98.600 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +3.15% since 12/05/25 | +1.25% since 12/05/25 | -0.21% since 12/05/25 | ||
| Low | 2,786.50 on 12/18/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 3,478.50 on 12/10/25 | 95,500 on 12/09/25 | 98.965 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -31.53% since 10/07/25 | -26.68% since 10/07/25 | +0.47% since 10/07/25 | ||
| Low | 2,660.00 on 11/21/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 4,630.00 on 10/08/25 | 126,925 on 10/08/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -17.31% since 07/25/25 | -24.86% since 07/25/25 | +2.16% since 07/07/25 | ||
| Low | 2,660.00 on 11/21/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 5,019.50 on 08/22/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||