Ether Micro Jun '26 (TAM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAM26 | BAM26 | DXU26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1,662.00 | 63,445 | 99.340 | ||
| High | 1,731.50 | 65,740 | 99.340 | ||
| Low | 1,655.50 | 63,320 | 99.185 | ||
| Latest | 1,719.50 | 65,085 | 99.185 | ||
| Change | +54.50 | +1,425 | -0.304 | ||
| % Change | +3.27% | +2.24% | -0.31% | ||
| Volume | 8,445 | 9,593 | 627 | ||
| 20-Day Average Volume | 27,687 | 50,250 | 6,270 | ||
| Previous Close | 1,665.00 | 63,660 | 99.489 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,896.85 | 69,729 | 99.130 | ||
| 20-Day Raw Stochastic | 31.23% | 31.28% | 64.88% | ||
| 20-Day Relative Strength | 35.69 | 39.10 | 58.57 | ||
| Weighted Alpha | -42.89 | -44.40 | +3.57 | ||
| Today's Opinion | 80% Sell | 64% Sell | 88% Buy | ||
| Previous Opinion | 96% Sell | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 06/08/26 | +3.08% since 06/08/26 | -0.32% since 06/05/26 | ||
| Low | 1,604.50 on 06/11/26 | 60,805 on 06/10/26 | 99.310 on 06/11/26 | ||
| High | 1,731.50 on 06/15/26 | 65,740 on 06/15/26 | 100.065 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -22.93% since 05/15/26 | -17.73% since 05/15/26 | +1.59% since 05/12/26 | ||
| Low | 1,507.00 on 06/08/26 | 59,270 on 06/05/26 | 97.925 on 05/13/26 | ||
| High | 2,197.00 on 05/18/26 | 78,960 on 05/18/26 | 100.065 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -19.26% since 03/13/26 | -9.40% since 03/13/26 | +0.24% since 03/12/26 | ||
| Low | 1,507.00 on 06/08/26 | 59,270 on 06/05/26 | 97.260 on 04/17/26 | ||
| High | 2,491.00 on 04/17/26 | 83,525 on 05/06/26 | 100.158 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -43.63% since 12/15/25 | -26.32% since 12/15/25 | +1.96% since 12/12/25 | ||
| Low | 1,507.00 on 06/08/26 | 59,270 on 06/05/26 | 95.581 on 01/27/26 | ||
| High | 3,479.50 on 01/14/26 | 100,125 on 01/14/26 | 100.158 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||