Ether Micro Aug '26 (TAQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAQ26 | BAQ26 | DXU26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1,872.00 | 63,000 | 99.580 | ||
| High | 1,904.50 | 64,135 | 99.760 | ||
| Low | 1,826.00 | 62,280 | 99.305 | ||
| Last | 1,869.50 | 64,020 | 99.735 | ||
| Change | -2.50 | +890 | -0.054 | ||
| Percent Change | -0.13% | +1.41% | -0.05% | ||
| Volume | 20,651 | 33,444 | 13,966 | ||
| 20-Day Average Volume | 5,587 | 6,697 | 17,567 | ||
| Previous | 1,872.00 | 63,130 | 99.789 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,870.47 | 64,484 | 100.705 | ||
| 20-Day Raw Stochastic | 51.80% | 28.40% | 19.22% | ||
| 20-Day Relative Strength | 49.33 | 45.48 | 42.27 | ||
| Weighted Alpha | N/A | N/A | +3.39 | ||
| Today's Opinion | 32% Sell | 72% Sell | 32% Sell | ||
| Yesterday's Opinion | 8% Buy | 80% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 07/27/26 | -2.68% since 07/27/26 | -1.64% since 07/27/26 | ||
| Low | 1,826.00 on 08/03/26 | 62,280 on 08/03/26 | 99.305 on 08/03/26 | ||
| High | 1,945.50 on 07/31/26 | 65,795 on 07/31/26 | 101.490 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +8.60% since 07/02/26 | +2.49% since 07/02/26 | -0.89% since 07/03/26 | ||
| Low | 1,703.00 on 07/06/26 | 61,685 on 07/06/26 | 99.305 on 08/03/26 | ||
| High | 1,984.50 on 07/27/26 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -20.81% since 05/01/26 | -20.50% since 05/01/26 | +1.99% since 05/01/26 | ||
| Low | 1,520.00 on 06/26/26 | 58,140 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 2,413.50 on 05/05/26 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -5.86% since 02/27/26 | -5.66% since 02/27/26 | +3.04% since 02/03/26 | ||
| Low | 1,520.00 on 06/26/26 | 58,140 on 07/01/26 | 96.180 on 02/10/26 | ||
| High | 2,476.00 on 04/17/26 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||