Ether Micro Apr '26 (TAJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAJ26 | BAJ26 | DXM26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 2,313.00 | 75,405 | 98.205 | ||
| High | 2,413.00 | 78,565 | 98.215 | ||
| Low | 2,305.00 | 75,335 | 98.025 | ||
| Latest | 2,390.00 | 77,995 | 98.135 | ||
| Change | +89.50 | +2,935 | -0.086 | ||
| % Change | +3.89% | +3.91% | -0.09% | ||
| Volume | 11,789 | 21,245 | 3,438 | ||
| 20-Day Average Volume | 47,774 | 54,728 | 22,558 | ||
| Previous Close | 2,300.50 | 75,060 | 98.221 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,211.27 | 71,724 | 98.925 | ||
| 20-Day Raw Stochastic | 85.58% | 96.51% | 22.44% | ||
| 20-Day Relative Strength | 55.82 | 58.71 | 45.45 | ||
| Weighted Alpha | N/A | N/A | +0.91 | ||
| Today's Opinion | 48% Buy | 56% Buy | 32% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 16% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 04/15/26 | +3.88% since 04/15/26 | +0.27% since 04/15/26 | ||
| Low | 2,255.00 on 04/20/26 | 73,130 on 04/16/26 | 97.425 on 04/17/26 | ||
| High | 2,472.00 on 04/17/26 | 78,565 on 04/22/26 | 98.400 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +11.89% since 03/20/26 | +10.80% since 03/20/26 | -1.35% since 03/20/26 | ||
| Low | 1,941.50 on 03/30/26 | 65,105 on 03/30/26 | 97.425 on 04/17/26 | ||
| High | 2,472.00 on 04/17/26 | 78,565 on 04/22/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -19.56% since 01/22/26 | -13.75% since 01/22/26 | +0.23% since 01/22/26 | ||
| Low | 1,770.00 on 02/06/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 3,060.00 on 01/27/26 | 92,220 on 01/23/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -40.67% since 10/31/25 | -31.10% since 10/31/25 | +0.08% since 10/22/25 | ||
| Low | 1,770.00 on 02/06/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 4,037.50 on 10/31/25 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||