Ether Micro Dec '25 (TAZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAZ25 | BAZ25 | DXH26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 3,008.00 | 88,590 | 97.865 | ||
| High | 3,036.00 | 89,005 | 97.870 | ||
| Low | 2,945.50 | 86,985 | 97.525 | ||
| Latest | 2,959.50 | 87,735 | 97.530 | ||
| Change | -18.50 | -655 | -0.424 | ||
| % Change | -0.62% | -0.74% | -0.43% | ||
| Volume | 28,428 | 18,628 | 4,273 | ||
| 20-Day Average Volume | 139,009 | 77,640 | 8,429 | ||
| Previous Close | 2,978.00 | 88,390 | 97.954 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,035.68 | 89,523 | 98.441 | ||
| 20-Day Raw Stochastic | 31.70% | 33.39% | 2.22% | ||
| 20-Day Relative Strength | 44.06 | 41.95 | 38.10 | ||
| Weighted Alpha | -18.34 | -21.79 | -4.43 | ||
| Today's Opinion | 72% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 12/16/25 | -0.06% since 12/16/25 | -0.25% since 12/16/25 | ||
| Low | 2,777.50 on 12/18/25 | 84,485 on 12/18/25 | 97.530 on 12/23/25 | ||
| High | 3,079.00 on 12/22/25 | 90,685 on 12/22/25 | 98.420 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +7.54% since 11/21/25 | +3.23% since 11/21/25 | -2.22% since 11/21/25 | ||
| Low | 2,726.50 on 12/01/25 | 84,125 on 12/01/25 | 97.505 on 12/16/25 | ||
| High | 3,460.00 on 12/10/25 | 94,965 on 12/09/25 | 99.855 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | -30.24% since 09/23/25 | -22.91% since 09/23/25 | +0.98% since 09/23/25 | ||
| Low | 2,633.00 on 11/21/25 | 81,070 on 11/21/25 | 96.800 on 09/24/25 | ||
| High | 4,861.00 on 10/07/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +22.40% since 06/23/25 | -18.03% since 06/23/25 | +0.28% since 06/23/25 | ||
| Low | 2,502.50 on 07/01/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 4,994.00 on 08/22/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||