Ether Micro Jun '26 (TAM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAM26 | BAM26 | E6M26 | ||
| Company | Ether Micro | Bitcoin Micro | Euro FX | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,555.00 | 60,685 | 1.16170 | ||
| High | 1,607.50 | 61,305 | 1.16485 | ||
| Low | 1,525.00 | 60,380 | 1.15220 | ||
| Latest | 1,562.00 | 60,820s | 1.15275s | ||
| Change | -0.50 | -95 | -0.00920 | ||
| % Change | -0.03% | -0.16% | -0.79% | ||
| Volume | 7,721 | 7,002 | 270,343 | ||
| 20-Day Average Volume | 18,323 | 32,668 | 165,940 | ||
| Previous Close | 1,562.50 | 60,915 | 1.16195 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,084.70 | 75,015 | 1.16599 | ||
| 20-Day Raw Stochastic | 4.26% | 5.24% | 1.92% | ||
| 20-Day Relative Strength | 23.54 | 26.05 | 35.91 | ||
| Weighted Alpha | -51.53 | -51.53 | -2.31 | ||
| Today's Opinion | 100% Sell | 88% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.85% since 05/29/26 | -17.91% since 05/29/26 | -1.25% since 05/29/26 | ||
| Low | 1,543.00 on 06/05/26 | 59,270 on 06/05/26 | 1.15220 on 06/05/26 | ||
| High | 2,039.00 on 06/01/26 | 74,430 on 06/01/26 | 1.16725 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -33.95% since 05/05/26 | -26.46% since 05/05/26 | -1.66% since 05/05/26 | ||
| Low | 1,543.00 on 06/05/26 | 59,270 on 06/05/26 | 1.15220 on 06/05/26 | ||
| High | 2,444.00 on 05/06/26 | 83,525 on 05/06/26 | 1.18195 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -25.79% since 03/05/26 | -16.42% since 03/05/26 | -0.86% since 03/05/26 | ||
| Low | 1,543.00 on 06/05/26 | 59,270 on 06/05/26 | 1.14615 on 03/13/26 | ||
| High | 2,491.00 on 04/17/26 | 83,525 on 05/06/26 | 1.18815 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -49.91% since 12/05/25 | -34.62% since 12/05/25 | -1.89% since 12/05/25 | ||
| Low | 1,543.00 on 06/05/26 | 59,270 on 06/05/26 | 1.14615 on 03/13/26 | ||
| High | 3,486.00 on 12/10/25 | 100,125 on 01/14/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||