Ether Micro Apr '26 (TAJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAJ26 | BAJ26 | DXM26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 2,042.00 | 66,935 | 100.430 | ||
| High | 2,096.50 | 68,670 | 100.500 | ||
| Low | 2,019.00 | 66,555 | 100.155 | ||
| Latest | 2,074.00 | 67,920 | 100.300 | ||
| Change | +47.00 | +1,245 | -0.053 | ||
| % Change | +2.32% | +1.87% | -0.05% | ||
| Volume | 11,297 | 13,068 | 3,365 | ||
| 20-Day Average Volume | 10,705 | 11,377 | 19,571 | ||
| Previous Close | 2,027.00 | 66,675 | 100.353 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,122.55 | 70,546 | 99.354 | ||
| 20-Day Raw Stochastic | 31.58% | 26.49% | 89.47% | ||
| 20-Day Relative Strength | 44.58 | 43.23 | 61.25 | ||
| Weighted Alpha | N/A | N/A | +4.06 | ||
| Today's Opinion | 72% Sell | 80% Sell | 88% Buy | ||
| Previous Opinion | 80% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 8% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 03/24/26 | -2.18% since 03/24/26 | +1.03% since 03/24/26 | ||
| Low | 1,941.50 on 03/30/26 | 65,105 on 03/30/26 | 98.860 on 03/25/26 | ||
| High | 2,209.50 on 03/25/26 | 72,360 on 03/25/26 | 100.500 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +6.97% since 02/27/26 | +2.96% since 02/27/26 | +3.09% since 02/27/26 | ||
| Low | 1,921.00 on 03/09/26 | 65,105 on 03/30/26 | 97.455 on 03/02/26 | ||
| High | 2,396.00 on 03/17/26 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -30.68% since 12/26/25 | -23.62% since 12/26/25 | +2.91% since 12/26/25 | ||
| Low | 1,770.00 on 02/06/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 3,440.50 on 01/14/26 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -48.71% since 10/31/25 | -39.92% since 10/31/25 | +3.19% since 09/26/25 | ||
| Low | 1,770.00 on 02/06/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 4,037.50 on 10/31/25 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||