Ether Micro Jul '26 (TAN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAN26 | BAN26 | DXU26 | ||
| Company | Ether Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1,750.00 | 62,215 | 101.105 | ||
| High | 1,807.50 | 62,990 | 101.145 | ||
| Low | 1,742.00 | 61,745 | 100.870 | ||
| Latest | 1,807.50 | 62,830 | 100.960 | ||
| Change | +30.50 | +480 | -0.080 | ||
| % Change | +1.72% | +0.77% | -0.08% | ||
| Volume | 4,764 | 10,646 | 5,069 | ||
| 20-Day Average Volume | 22,092 | 36,897 | 15,832 | ||
| Previous Close | 1,777.00 | 62,350 | 101.040 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,710.82 | 62,598 | 100.829 | ||
| 20-Day Raw Stochastic | 83.00% | 51.32% | 73.06% | ||
| 20-Day Relative Strength | 48.25 | 43.86 | 61.52 | ||
| Weighted Alpha | N/A | N/A | +5.34 | ||
| Today's Opinion | 16% Sell | 40% Sell | 88% Buy | ||
| Previous Opinion | 16% Sell | 48% Sell | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 07/07/26 | -1.69% since 07/07/26 | +0.17% since 07/07/26 | ||
| Low | 1,702.00 on 07/13/26 | 61,025 on 07/09/26 | 100.375 on 07/10/26 | ||
| High | 1,849.00 on 07/13/26 | 64,915 on 07/10/26 | 101.145 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +7.75% since 06/12/26 | -1.70% since 06/12/26 | +1.46% since 06/12/26 | ||
| Low | 1,513.00 on 06/26/26 | 57,855 on 07/01/26 | 99.125 on 06/15/26 | ||
| High | 1,860.00 on 06/15/26 | 67,685 on 06/15/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -23.30% since 04/14/26 | -16.47% since 04/14/26 | +3.33% since 04/14/26 | ||
| Low | 1,513.00 on 06/26/26 | 57,855 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 2,466.50 on 04/17/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -34.58% since 01/30/26 | -26.95% since 01/30/26 | +2.63% since 01/14/26 | ||
| Low | 1,513.00 on 06/26/26 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 2,753.00 on 01/30/26 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||