South African Rand Sep '26 (T6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T6U26 | BAM26 | DXU26 | ||
| Company | South African Rand | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.060450 | 63,045 | 100.625 | ||
| High | 0.060475 | 63,080 | 100.625 | ||
| Low | 0.060425 | 62,685 | 100.545 | ||
| Latest | 0.060450 | 63,040s | 100.565 | ||
| Change | +0.000100 | +95 | -0.053 | ||
| % Change | +0.17% | +0.15% | -0.05% | ||
| Volume | 87 | 1,840 | 341 | ||
| 20-Day Average Volume | 3,329 | 59,291 | 10,369 | ||
| Previous Close | 0.060350 | 62,945 | 100.618 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.060635 | 67,815 | 99.391 | ||
| 20-Day Raw Stochastic | 40.00% | 19.02% | 94.95% | ||
| 20-Day Relative Strength | 50.20 | 36.51 | 67.37 | ||
| Weighted Alpha | +11.15 | -47.29 | +5.11 | ||
| Today's Opinion | 40% Buy | 64% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 16% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 06/11/26 | -1.15% since 06/11/26 | +1.10% since 06/12/26 | ||
| Low | 0.060325 on 06/18/26 | 62,215 on 06/18/26 | 99.125 on 06/15/26 | ||
| High | 0.061550 on 06/16/26 | 67,370 on 06/15/26 | 100.700 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +1.56% since 05/18/26 | -18.46% since 05/18/26 | +1.59% since 05/19/26 | ||
| Low | 0.059125 on 05/19/26 | 59,270 on 06/05/26 | 98.425 on 05/29/26 | ||
| High | 0.061550 on 06/16/26 | 78,590 on 05/21/26 | 100.700 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +3.52% since 03/18/26 | -12.58% since 03/18/26 | +1.78% since 03/19/26 | ||
| Low | 0.057225 on 03/23/26 | 59,270 on 06/05/26 | 97.260 on 04/17/26 | ||
| High | 0.061550 on 06/16/26 | 83,525 on 05/06/26 | 100.700 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +3.12% since 12/18/25 | -28.13% since 12/18/25 | +2.91% since 12/19/25 | ||
| Low | 0.057225 on 03/23/26 | 59,270 on 06/05/26 | 95.581 on 01/27/26 | ||
| High | 0.062350 on 01/29/26 | 100,125 on 01/14/26 | 100.700 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||