South African Rand Sep '26 (T6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T6U26 | BAQ26 | DXU26 | ||
| Company | South African Rand | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.060400 | 63,000 | 99.580 | ||
| High | 0.060625 | 64,205 | 99.860 | ||
| Low | 0.060250 | 62,280 | 99.305 | ||
| Last | 0.060275 | 63,980 | 99.845 | ||
| Change | -0.000025 | +850 | +0.056 | ||
| Percent Change | -0.04% | +1.35% | +0.06% | ||
| Volume | 2,008 | 38,672 | 15,719 | ||
| 20-Day Average Volume | 4,085 | 7,120 | 17,641 | ||
| Previous | 0.060300 | 63,130 | 99.789 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.060346 | 64,516 | 100.709 | ||
| 20-Day Raw Stochastic | 62.96% | 40.07% | 22.65% | ||
| 20-Day Relative Strength | 50.47 | 46.97 | 43.03 | ||
| Weighted Alpha | +8.81 | N/A | +3.50 | ||
| Today's Opinion | 32% Buy | 72% Sell | 32% Sell | ||
| Yesterday's Opinion | 8% Sell | 80% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 07/27/26 | -1.70% since 07/27/26 | -1.56% since 07/27/26 | ||
| Low | 0.059225 on 07/28/26 | 62,280 on 08/03/26 | 99.305 on 08/03/26 | ||
| High | 0.060625 on 08/03/26 | 65,795 on 07/31/26 | 101.490 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -1.27% since 07/02/26 | +3.51% since 07/02/26 | -0.82% since 07/03/26 | ||
| Low | 0.058675 on 07/24/26 | 61,685 on 07/06/26 | 99.305 on 08/03/26 | ||
| High | 0.061425 on 07/06/26 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +1.60% since 05/01/26 | -19.71% since 05/01/26 | +2.07% since 05/01/26 | ||
| Low | 0.058675 on 07/24/26 | 58,140 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 0.061550 on 06/16/26 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -1.91% since 02/03/26 | -4.71% since 02/27/26 | +3.12% since 02/03/26 | ||
| Low | 0.057225 on 03/23/26 | 58,140 on 07/01/26 | 96.180 on 02/10/26 | ||
| High | 0.062250 on 02/25/26 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||