South African Rand Sep '26 (T6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T6U26 | BAN26 | DXU26 | ||
| Company | South African Rand | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.060950 | 64,005 | 100.795 | ||
| High | 0.060950 | 64,750 | 101.020 | ||
| Low | 0.060625 | 62,585 | 100.585 | ||
| Latest | 0.060825 | 63,030 | 100.685 | ||
| Change | -0.000175 | -1,055 | -0.070 | ||
| % Change | -0.29% | -1.65% | -0.07% | ||
| Volume | 888 | 29,838 | 5,650 | ||
| 20-Day Average Volume | 3,936 | 35,173 | 15,478 | ||
| Previous Close | 0.061000 | 64,085 | 100.755 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.060744 | 62,685 | 100.730 | ||
| 20-Day Raw Stochastic | 63.29% | 52.54% | 64.14% | ||
| 20-Day Relative Strength | 52.56 | 43.75 | 59.53 | ||
| Weighted Alpha | +10.45 | N/A | +5.02 | ||
| Today's Opinion | 56% Buy | 24% Sell | 40% Buy | ||
| Previous Opinion | 56% Buy | 16% Sell | 48% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 07/06/26 | -1.35% since 07/06/26 | +0.10% since 07/06/26 | ||
| Low | 0.060325 on 07/08/26 | 61,025 on 07/09/26 | 100.375 on 07/10/26 | ||
| High | 0.061375 on 07/07/26 | 64,915 on 07/10/26 | 101.060 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -0.25% since 06/12/26 | -1.51% since 06/12/26 | +1.24% since 06/12/26 | ||
| Low | 0.059575 on 06/24/26 | 57,855 on 07/01/26 | 99.125 on 06/15/26 | ||
| High | 0.061550 on 06/16/26 | 67,685 on 06/15/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +0.91% since 04/13/26 | -15.30% since 04/13/26 | +2.84% since 04/13/26 | ||
| Low | 0.058550 on 04/30/26 | 57,855 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 0.061550 on 06/16/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +1.63% since 01/13/26 | -26.81% since 01/30/26 | +2.40% since 01/13/26 | ||
| Low | 0.057225 on 03/23/26 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 0.062350 on 01/29/26 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||