South African Rand Aug '26 (T6Q26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T6Q26 | BAQ26 | DXU26 | ||
| Company | South African Rand | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.000000 | 63,000 | 99.580 | ||
| High | 0.060425 | 64,260 | 99.895 | ||
| Low | 0.060425 | 62,280 | 99.305 | ||
| Last | 0.060425s | 64,045 | 99.830 | ||
| Change | -0.000150 | +915 | +0.041 | ||
| Percent Change | -0.25% | +1.45% | +0.04% | ||
| Volume | 0 | 46,556 | 17,600 | ||
| 20-Day Average Volume | 0 | 7,602 | 17,776 | ||
| Previous | 0.060575 | 63,130 | 99.789 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.060536 | 64,518 | 100.710 | ||
| 20-Day Raw Stochastic | 52.13% | 40.72% | 23.80% | ||
| 20-Day Relative Strength | 49.79 | 47.05 | 43.35 | ||
| Weighted Alpha | +10.36 | N/A | +3.53 | ||
| Today's Opinion | 8% Sell | 72% Sell | 32% Sell | ||
| Yesterday's Opinion | 8% Sell | 80% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 07/24/26 | -1.65% since 07/27/26 | -1.54% since 07/27/26 | ||
| Low | 0.059575 on 07/27/26 | 62,280 on 08/03/26 | 99.305 on 08/03/26 | ||
| High | 0.060575 on 07/30/26 | 65,795 on 07/31/26 | 101.490 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -0.62% since 06/30/26 | +3.57% since 07/02/26 | -0.79% since 07/03/26 | ||
| Low | 0.059200 on 07/23/26 | 61,685 on 07/06/26 | 99.305 on 08/03/26 | ||
| High | 0.061550 on 07/06/26 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +1.55% since 04/30/26 | -19.67% since 05/01/26 | +2.10% since 05/01/26 | ||
| Low | 0.059050 on 05/04/26 | 58,140 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 0.061550 on 07/06/26 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -1.23% since 01/30/26 | -4.66% since 02/27/26 | +3.15% since 02/03/26 | ||
| Low | 0.057575 on 03/30/26 | 58,140 on 07/01/26 | 96.180 on 02/10/26 | ||
| High | 0.062375 on 02/25/26 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||