South African Rand Jul '13 (T6N13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T6N13 | BAM26 | TAM26 | ||
| Company | South African Rand | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000000 | 61,675 | 1,625.50 | ||
| High | 0.101050 | 63,080 | 1,662.50 | ||
| Low | 0.101050 | 61,145 | 1,604.50 | ||
| Latest | 0.101050s | 62,805 | 1,656.50 | ||
| Change | +0.000975 | +775 | +24.50 | ||
| % Change | +0.97% | +1.25% | +1.50% | ||
| Volume | 0 | 17,004 | 8,442 | ||
| 20-Day Average Volume | 0 | 44,641 | 24,720 | ||
| Previous Close | 0.100075 | 62,030 | 1,632.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.099324 | 71,304 | 1,953.53 | ||
| 20-Day Raw Stochastic | 100.00% | 14.93% | 17.70% | ||
| 20-Day Relative Strength | 50.43 | 33.14 | 30.64 | ||
| Weighted Alpha | -13.30 | -48.68 | -48.26 | ||
| Today's Opinion | 16% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 07/08/13 | -1.62% since 06/04/26 | -7.13% since 06/04/26 | ||
| Low | 0.099700 on 07/10/13 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.101050 on 07/15/13 | 64,375 on 06/08/26 | 1,787.00 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +1.00% since 06/14/13 | -23.95% since 05/11/26 | -29.77% since 05/11/26 | ||
| Low | 0.096750 on 06/20/13 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.101050 on 07/15/13 | 82,640 on 05/14/26 | 2,358.50 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -5.96% since 04/15/13 | -12.49% since 03/11/26 | -21.54% since 03/11/26 | ||
| Low | 0.096750 on 06/20/13 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.111200 on 05/03/13 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -8.84% since 01/15/13 | -33.95% since 12/11/25 | -50.79% since 12/11/25 | ||
| Low | 0.096750 on 06/20/13 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.111700 on 02/14/13 | 100,125 on 01/14/26 | 3,479.50 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||