South African Rand Mar '26 (T6H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T6H26 | DXU26 | E6U26 | ||
| Company | South African Rand | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.059250 | 98.840 | 1.16840 | ||
| High | 0.059875 | 98.975 | 1.16860 | ||
| Low | 0.059250 | 98.835 | 1.16685 | ||
| Last | 0.059849s | 98.890 | 1.16815 | ||
| Change | +0.000699 | +0.052 | -0.00025 | ||
| Percent Change | +1.18% | +0.05% | -0.02% | ||
| Volume | 12 | 2,889 | 36,230 | ||
| 20-Day Average Volume | 9,441 | 14,748 | 133,067 | ||
| Previous | 0.059150 | 98.838 | 1.16840 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.061337 | 99.429 | 1.15966 | ||
| 20-Day Raw Stochastic | 21.32% | 17.75% | 83.71% | ||
| 20-Day Relative Strength | 43.54 | 38.80 | 62.85 | ||
| Weighted Alpha | +11.75 | +2.12 | -1.70 | ||
| Today's Opinion | 40% Sell | 64% Sell | 72% Buy | ||
| Yesterday's Opinion | 72% Sell | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 03/09/26 | +0.18% since 08/19/26 | -0.06% since 08/19/26 | ||
| Low | 0.058975 on 03/13/26 | 98.475 on 08/20/26 | 1.16605 on 08/25/26 | ||
| High | 0.061950 on 03/10/26 | 99.045 on 08/25/26 | 1.17220 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -4.32% since 02/13/26 | -2.36% since 07/24/26 | +2.50% since 07/24/26 | ||
| Low | 0.058975 on 03/13/26 | 98.475 on 08/20/26 | 1.13770 on 07/28/26 | ||
| High | 0.063075 on 02/26/26 | 101.490 on 07/28/26 | 1.17220 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +0.88% since 12/16/25 | +0.07% since 05/26/26 | -0.04% since 05/26/26 | ||
| Low | 0.058975 on 03/13/26 | 98.425 on 05/29/26 | 1.13635 on 06/24/26 | ||
| High | 0.063725 on 02/02/26 | 101.570 on 06/24/26 | 1.17370 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +5.14% since 09/16/25 | +1.77% since 02/26/26 | -1.89% since 02/26/26 | ||
| Low | 0.056450 on 11/04/25 | 97.010 on 02/27/26 | 1.13635 on 06/24/26 | ||
| High | 0.063725 on 02/02/26 | 101.570 on 06/24/26 | 1.19300 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||