S&P 500 Dividend Dec '29 (T2Z29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T2Z29 | ESU26 | NQU26 | ||
| Company | S&P 500 Dividend | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 88.450 | 7,766.00 | 30,077.00 | ||
| High | 88.800 | 7,770.50 | 30,121.25 | ||
| Low | 88.450 | 7,716.50 | 29,685.25 | ||
| Last | 88.800s | 7,730.25 | 29,693.75 | ||
| Change | +0.400 | -38.50 | -402.25 | ||
| Percent Change | +0.45% | -0.50% | -1.34% | ||
| Volume | 106 | 185,391 | 121,074 | ||
| 20-Day Average Volume | 468 | 1,292,131 | 535,623 | ||
| Previous | 88.400 | 7,768.75 | 30,096.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.427 | 7,638.63 | 29,162.22 | ||
| 20-Day Raw Stochastic | 91.67% | 79.79% | 80.44% | ||
| 20-Day Relative Strength | 59.56 | 57.09 | 52.66 | ||
| Weighted Alpha | +13.95 | +16.53 | +21.75 | ||
| Today's Opinion | 96% Buy | 64% Buy | 48% Buy | ||
| Yesterday's Opinion | 32% Buy | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 08/10/26 | -0.17% since 08/11/26 | +0.35% since 08/11/26 | ||
| Low | 88.250 on 08/14/26 | 7,716.50 on 08/18/26 | 29,624.50 on 08/12/26 | ||
| High | 88.800 on 08/17/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.74% since 07/17/26 | +3.16% since 07/17/26 | +3.32% since 07/17/26 | ||
| Low | 87.700 on 07/29/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 88.900 on 08/04/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +6.16% since 05/15/26 | +3.34% since 05/18/26 | +1.24% since 05/18/26 | ||
| Low | 83.700 on 05/18/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 89.200 on 06/15/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +8.96% since 02/17/26 | +10.56% since 02/18/26 | +17.02% since 02/18/26 | ||
| Low | 77.700 on 03/30/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 89.200 on 06/15/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||