S&P 500 Dividend Dec '29 (T2Z29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T2Z29 | ESU26 | NQU26 | ||
| Company | S&P 500 Dividend | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 88.250 | 7,572.75 | 29,191.00 | ||
| High | 88.250 | 7,575.00 | 29,220.00 | ||
| Low | 87.950 | 7,535.50 | 28,945.75 | ||
| Latest | 88.100s | 7,538.25 | 28,971.75 | ||
| Change | -0.600 | -39.50 | -254.00 | ||
| % Change | -0.68% | -0.52% | -0.87% | ||
| Volume | 20 | 40,253 | 32,897 | ||
| 20-Day Average Volume | 114 | 1,362,027 | 533,356 | ||
| Previous Close | 88.700 | 7,577.75 | 29,225.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.035 | 7,534.76 | 29,792.31 | ||
| 20-Day Raw Stochastic | 55.26% | 68.33% | 5.26% | ||
| 20-Day Relative Strength | 57.80 | 52.33 | 46.27 | ||
| Weighted Alpha | +14.15 | +15.51 | +20.31 | ||
| Today's Opinion | 48% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 80% Buy | 56% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 07/09/26 | -0.99% since 07/10/26 | -3.38% since 07/10/26 | ||
| Low | 87.950 on 07/16/26 | 7,531.50 on 07/14/26 | 28,993.50 on 07/17/26 | ||
| High | 88.950 on 07/14/26 | 7,632.00 on 07/16/26 | 30,062.50 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -1.01% since 06/16/26 | +0.70% since 06/17/26 | -3.27% since 06/17/26 | ||
| Low | 87.050 on 06/23/26 | 7,357.25 on 06/26/26 | 28,909.75 on 07/08/26 | ||
| High | 88.950 on 07/14/26 | 7,632.00 on 07/16/26 | 30,968.00 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +7.77% since 04/16/26 | +4.55% since 04/17/26 | +7.20% since 04/17/26 | ||
| Low | 82.050 on 04/17/26 | 7,134.75 on 04/23/26 | 26,787.75 on 04/20/26 | ||
| High | 89.200 on 06/15/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +8.36% since 01/16/26 | +6.53% since 01/16/26 | +11.03% since 01/16/26 | ||
| Low | 77.700 on 03/30/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 89.200 on 06/15/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||