S&P 500 Dividend Dec '29 (T2Z29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T2Z29 | ESM26 | NQM26 | ||
| Company | S&P 500 Dividend | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 83.600 | 7,410.00 | 29,135.00 | ||
| High | 83.950 | 7,454.25 | 29,419.75 | ||
| Low | 83.550 | 7,375.00 | 28,926.00 | ||
| Latest | 83.650s | 7,423.50 | 29,090.75 | ||
| Change | -0.200 | -8.75 | -141.00 | ||
| % Change | -0.24% | -0.12% | -0.48% | ||
| Volume | 421 | 838,600 | 437,517 | ||
| 20-Day Average Volume | 227 | 1,429,839 | 577,007 | ||
| Previous Close | 83.850 | 7,432.25 | 29,231.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.067 | 7,303.76 | 28,217.59 | ||
| 20-Day Raw Stochastic | 76.32% | 78.19% | 83.92% | ||
| 20-Day Relative Strength | 65.28 | 66.26 | 70.19 | ||
| Weighted Alpha | +8.59 | +22.90 | +35.52 | ||
| Today's Opinion | 48% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 05/08/26 | +0.04% since 05/11/26 | -0.55% since 05/11/26 | ||
| Low | 83.550 on 05/15/26 | 7,363.25 on 05/12/26 | 28,742.00 on 05/12/26 | ||
| High | 83.950 on 05/15/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +2.51% since 04/15/26 | +3.88% since 04/17/26 | +9.08% since 04/17/26 | ||
| Low | 81.650 on 04/16/26 | 7,079.25 on 04/23/26 | 26,535.00 on 04/20/26 | ||
| High | 84.100 on 05/06/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +2.51% since 02/13/26 | +7.09% since 02/18/26 | +16.24% since 02/18/26 | ||
| Low | 77.700 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 84.100 on 05/06/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +6.09% since 11/14/25 | +10.21% since 11/18/25 | +16.70% since 11/18/25 | ||
| Low | 77.700 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 84.100 on 05/06/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||