S&P 500 Dividend Dec '25 (T2Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T2Z25 | ESH26 | NQH26 | ||
| Company | S&P 500 Dividend | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | N/A | 6,824.75 | 25,240.00 | ||
| High | 78.980 | 6,893.75 | 25,600.25 | ||
| Low | 78.980 | 6,820.00 | 25,209.75 | ||
| Latest | 78.980 | 6,891.00 | 25,583.00 | ||
| Change | -0.020 | +60.50 | +321.25 | ||
| % Change | -0.03% | +0.89% | +1.27% | ||
| Volume | N/A | 941,069 | 410,173 | ||
| 20-Day Average Volume | 620 | 549,219 | 157,121 | ||
| Previous Close | 79.000 | 6,830.50 | 25,261.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.996 | 6,876.46 | 25,572.79 | ||
| 20-Day Raw Stochastic | 53.33% | 75.62% | 72.00% | ||
| 20-Day Relative Strength | 51.09 | 52.55 | 51.02 | ||
| Weighted Alpha | +2.53 | +13.13 | +17.45 | ||
| Today's Opinion | 32% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 48% Buy | 16% Sell | 32% Sell | ||
| Last Month's Opinion | 56% Buy | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 12/12/25 | -0.02% since 12/12/25 | +0.40% since 12/12/25 | ||
| Low | 78.900 on 12/15/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 79.000 on 12/18/25 | 6,932.25 on 12/15/25 | 25,668.00 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +0.04% since 11/19/25 | +2.51% since 11/19/25 | +2.39% since 11/19/25 | ||
| Low | 78.900 on 12/15/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 79.050 on 12/09/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +0.23% since 09/19/25 | +1.60% since 09/19/25 | +1.85% since 09/19/25 | ||
| Low | 78.700 on 09/25/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 79.050 on 12/09/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +1.45% since 06/18/25 | +12.27% since 06/18/25 | +14.44% since 06/18/25 | ||
| Low | 77.800 on 06/23/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 79.900 on 08/22/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||