S&P 500 Dividend Dec '26 (T2Z26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T2Z26 | ESM26 | NQM26 | ||
| Company | S&P 500 Dividend | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 83.050 | 7,410.00 | 29,135.00 | ||
| High | 83.050 | 7,454.25 | 29,419.75 | ||
| Low | 83.050 | 7,375.00 | 28,926.00 | ||
| Latest | 83.050 | 7,410.75 | 29,025.00 | ||
| Change | +0.050 | -21.50 | -206.75 | ||
| % Change | +0.06% | -0.29% | -0.71% | ||
| Volume | 186 | 1,157,486 | 561,502 | ||
| 20-Day Average Volume | 1,393 | 1,455,171 | 585,934 | ||
| Previous Close | 83.000 | 7,432.25 | 29,231.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.760 | 7,301.92 | 28,204.20 | ||
| 20-Day Raw Stochastic | 57.14% | 70.21% | 75.63% | ||
| 20-Day Relative Strength | 74.49 | 63.90 | 66.89 | ||
| Weighted Alpha | +8.55 | +22.06 | +33.80 | ||
| Today's Opinion | 96% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 05/11/26 | -0.46% since 05/11/26 | -1.46% since 05/11/26 | ||
| Low | 82.700 on 05/12/26 | 7,363.25 on 05/12/26 | 28,742.00 on 05/12/26 | ||
| High | 83.050 on 05/18/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +1.03% since 04/17/26 | +3.37% since 04/17/26 | +8.09% since 04/17/26 | ||
| Low | 82.400 on 04/20/26 | 7,079.25 on 04/23/26 | 26,535.00 on 04/20/26 | ||
| High | 83.500 on 05/06/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +1.34% since 02/18/26 | +6.56% since 02/18/26 | +15.17% since 02/18/26 | ||
| Low | 81.000 on 03/09/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 83.500 on 05/06/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +4.14% since 11/18/25 | +9.67% since 11/18/25 | +15.63% since 11/18/25 | ||
| Low | 79.650 on 11/20/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 83.500 on 05/06/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||