Swiss Market Index Dec '27 (SZZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZZ27 | ESM26 | NQM26 | ||
| Company | Swiss Market Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 12,888.00 | 7,077.25 | 26,460.00 | ||
| High | 12,888.00 | 7,093.75 | 26,541.50 | ||
| Low | 12,888.00 | 7,075.25 | 26,440.00 | ||
| Latest | 12,888.00s | 7,093.00 | 26,537.25 | ||
| Change | unch | +16.00 | +50.00 | ||
| % Change | unch | +0.23% | +0.19% | ||
| Volume | 0 | 69,010 | 48,089 | ||
| 20-Day Average Volume | 0 | 1,561,627 | 506,204 | ||
| Previous Close | 12,888.00 | 7,077.00 | 26,487.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,557.50 | 6,732.34 | 24,752.59 | ||
| 20-Day Raw Stochastic | 88.93% | 99.86% | 98.90% | ||
| 20-Day Relative Strength | 54.17 | 64.44 | 65.85 | ||
| Weighted Alpha | +12.51 | +20.72 | +26.71 | ||
| Today's Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 04/10/26 | +3.45% since 04/10/26 | +4.92% since 04/10/26 | ||
| Low | 12,865.00 on 04/13/26 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 13,000.00 on 04/14/26 | 7,092.75 on 04/17/26 | 26,564.00 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +2.06% since 03/17/26 | +4.70% since 03/17/26 | +6.03% since 03/17/26 | ||
| Low | 11,988.00 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 13,000.00 on 04/14/26 | 7,092.75 on 04/17/26 | 26,564.00 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -0.46% since 01/16/26 | +0.87% since 01/16/26 | +2.34% since 01/16/26 | ||
| Low | 11,988.00 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 13,560.00 on 02/27/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +5.75% since 10/17/25 | +4.21% since 10/17/25 | +4.23% since 10/17/25 | ||
| Low | 11,775.00 on 10/31/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 13,560.00 on 02/27/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||