Swiss Market Index Dec '18 (SZZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZZ18 | ESH26 | NQH26 | ||
| Company | Swiss Market Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 8,400.00 | 6,792.00 | 24,983.50 | ||
| High | 8,414.00 | 6,793.00 | 24,999.00 | ||
| Low | 8,373.00 | 6,776.00 | 24,901.25 | ||
| Latest | 8,400.62s | 6,787.50 | 24,966.50 | ||
| Change | -23.38 | +9.00 | +67.75 | ||
| % Change | -0.28% | +0.13% | +0.27% | ||
| Volume | 708 | 29,291 | 15,056 | ||
| 20-Day Average Volume | 70,030 | 392,788 | 101,918 | ||
| Previous Close | 8,424.00 | 6,778.50 | 24,898.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,772.83 | 6,860.81 | 25,499.44 | ||
| 20-Day Raw Stochastic | 11.86% | 51.48% | 42.45% | ||
| 20-Day Relative Strength | 37.11 | 46.22 | 43.66 | ||
| Weighted Alpha | -2.28 | +10.91 | +13.75 | ||
| Today's Opinion | 96% Sell | 16% Sell | 56% Sell | ||
| Previous Opinion | 96% Sell | 16% Sell | 48% Sell | ||
| Last Month's Opinion | 64% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.70% since 12/14/18 | -2.51% since 12/11/25 | -3.78% since 12/11/25 | ||
| Low | 8,296.00 on 12/20/18 | 6,775.50 on 12/17/25 | 24,887.75 on 12/17/25 | ||
| High | 8,730.00 on 12/17/18 | 6,975.25 on 12/12/25 | 25,990.75 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -4.84% since 11/21/18 | +1.39% since 11/18/25 | +0.57% since 11/18/25 | ||
| Low | 8,296.00 on 12/20/18 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 9,178.00 on 12/03/18 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -6.42% since 09/21/18 | +0.61% since 09/18/25 | +0.17% since 09/18/25 | ||
| Low | 8,296.00 on 12/20/18 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 9,178.00 on 12/03/18 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -0.21% since 06/21/18 | +10.67% since 06/18/25 | +11.83% since 06/18/25 | ||
| Low | 8,296.00 on 12/20/18 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 9,178.00 on 12/03/18 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||