Swiss Market Index Sep '28 (SZU28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZU28 | ESU26 | NQU26 | ||
| Company | Swiss Market Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 7,450.50 | 28,700.25 | ||
| High | 13,877.00 | 7,459.25 | 28,736.00 | ||
| Low | 13,877.00 | 7,439.25 | 28,515.00 | ||
| Latest | 13,877.00s | 7,440.75 | 28,529.50 | ||
| Change | -99.00 | -4.25 | -91.25 | ||
| % Change | -0.71% | -0.06% | -0.32% | ||
| Volume | 0 | 45,689 | 41,417 | ||
| 20-Day Average Volume | 0 | 1,270,763 | 505,383 | ||
| Previous Close | 13,976.00 | 7,445.00 | 28,620.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,875.20 | 7,535.11 | 29,487.11 | ||
| 20-Day Raw Stochastic | 57.19% | 30.12% | 5.20% | ||
| 20-Day Relative Strength | 58.92 | 46.51 | 43.67 | ||
| Weighted Alpha | +23.99 | +11.92 | +16.54 | ||
| Today's Opinion | 72% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 96% Buy | 24% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 07/16/26 | -0.77% since 07/17/26 | -0.87% since 07/17/26 | ||
| Low | 13,877.00 on 07/23/26 | 7,411.75 on 07/23/26 | 28,432.50 on 07/23/26 | ||
| High | 13,976.00 on 07/22/26 | 7,563.50 on 07/22/26 | 29,364.75 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +2.70% since 06/23/26 | +0.16% since 06/24/26 | -3.36% since 06/24/26 | ||
| Low | 13,686.00 on 07/01/26 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 14,020.00 on 07/03/26 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +8.27% since 04/23/26 | +2.62% since 04/24/26 | +3.03% since 04/24/26 | ||
| Low | 12,595.00 on 05/04/26 | 7,187.00 on 04/29/26 | 27,259.00 on 04/28/26 | ||
| High | 14,020.00 on 07/03/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +11.46% since 01/23/26 | +5.51% since 01/23/26 | +8.89% since 01/23/26 | ||
| Low | 11,787.00 on 03/20/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 14,020.00 on 07/03/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||