Swiss Market Index Sep '28 (SZU28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZU28 | ESM26 | NQM26 | ||
| Company | Swiss Market Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 12,692.00 | 7,077.25 | 26,460.00 | ||
| High | 12,692.00 | 7,087.75 | 26,497.75 | ||
| Low | 12,692.00 | 7,075.25 | 26,440.00 | ||
| Latest | 12,692.00s | 7,085.75 | 26,482.25 | ||
| Change | unch | +8.75 | -5.00 | ||
| % Change | unch | +0.12% | -0.02% | ||
| Volume | 0 | 48,925 | 38,579 | ||
| 20-Day Average Volume | 0 | 1,560,660 | 505,762 | ||
| Previous Close | 12,692.00 | 7,077.00 | 26,487.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,358.00 | 6,732.08 | 24,750.79 | ||
| 20-Day Raw Stochastic | 88.99% | 99.66% | 97.90% | ||
| 20-Day Relative Strength | 54.50 | 64.26 | 65.59 | ||
| Weighted Alpha | +12.95 | +20.59 | +26.48 | ||
| Today's Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 04/10/26 | +3.37% since 04/10/26 | +4.77% since 04/10/26 | ||
| Low | 12,671.00 on 04/13/26 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 12,804.00 on 04/14/26 | 7,089.00 on 04/16/26 | 26,564.00 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +2.27% since 03/17/26 | +4.62% since 03/17/26 | +5.89% since 03/17/26 | ||
| Low | 11,787.00 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 12,804.00 on 04/14/26 | 7,089.00 on 04/16/26 | 26,564.00 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -0.43% since 01/16/26 | +0.80% since 01/16/26 | +2.20% since 01/16/26 | ||
| Low | 11,787.00 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 13,319.00 on 02/27/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +5.94% since 10/17/25 | +4.13% since 10/17/25 | +4.08% since 10/17/25 | ||
| Low | 11,560.00 on 10/31/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 13,319.00 on 02/27/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||