Swiss Market Index Sep '26 (SZU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZU26 | ESU26 | NQU26 | ||
| Company | Swiss Market Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 14,619.00 | 7,778.25 | 29,764.50 | ||
| High | 14,668.00 | 7,796.00 | 29,886.75 | ||
| Low | 14,534.00 | 7,738.00 | 29,533.50 | ||
| Last | 14,577.00s | 7,747.50s | 29,626.00s | ||
| Change | -37.00 | -29.25 | -111.00 | ||
| Percent Change | -0.25% | -0.38% | -0.37% | ||
| Volume | 20,308 | 948,011 | 440,061 | ||
| 20-Day Average Volume | 18,046 | 1,423,319 | 575,412 | ||
| Previous | 14,614.00 | 7,776.75 | 29,737.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14,409.35 | 7,580.02 | 28,953.32 | ||
| 20-Day Raw Stochastic | 85.25% | 87.15% | 85.90% | ||
| 20-Day Relative Strength | 62.58 | 60.47 | 53.24 | ||
| Weighted Alpha | +24.34 | +17.38 | +20.94 | ||
| Today's Opinion | 96% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 08/04/26 | -0.12% since 08/04/26 | -0.65% since 08/04/26 | ||
| Low | 14,464.00 on 08/05/26 | 7,724.25 on 08/06/26 | 29,241.25 on 08/06/26 | ||
| High | 14,668.00 on 08/11/26 | 7,820.25 on 08/05/26 | 30,074.00 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +2.37% since 07/10/26 | +1.79% since 07/10/26 | -1.21% since 07/10/26 | ||
| Low | 14,051.00 on 07/23/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 14,668.00 on 08/11/26 | 7,820.25 on 08/05/26 | 30,074.00 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +11.44% since 05/11/26 | +3.49% since 05/11/26 | -0.07% since 05/11/26 | ||
| Low | 12,960.00 on 05/12/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 14,668.00 on 08/11/26 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +9.48% since 02/11/26 | +9.79% since 02/11/26 | +15.27% since 02/11/26 | ||
| Low | 11,935.00 on 03/23/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 14,668.00 on 08/11/26 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||