Swiss Market Index Sep '18 (SZU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZU18 | ESU26 | NQU26 | ||
| Company | Swiss Market Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 9,030.00 | 7,450.50 | 28,700.25 | ||
| High | 9,060.25 | 7,469.00 | 28,736.00 | ||
| Low | 9,025.00 | 7,431.50 | 28,299.00 | ||
| Latest | 9,060.25s | 7,453.25 | 28,388.00 | ||
| Change | +66.25 | +8.25 | -232.75 | ||
| % Change | +0.74% | +0.11% | -0.81% | ||
| Volume | 1,127 | 444,913 | 242,742 | ||
| 20-Day Average Volume | 46,073 | 1,285,946 | 513,628 | ||
| Previous Close | 8,994.00 | 7,445.00 | 28,620.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,958.51 | 7,534.96 | 29,477.75 | ||
| 20-Day Raw Stochastic | 86.76% | 29.03% | 0.94% | ||
| 20-Day Relative Strength | 56.98 | 46.36 | 42.55 | ||
| Weighted Alpha | +1.19 | +11.86 | +15.48 | ||
| Today's Opinion | 48% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 48% Buy | 24% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 09/14/18 | -0.81% since 07/17/26 | -1.52% since 07/17/26 | ||
| Low | 8,865.00 on 09/18/18 | 7,411.75 on 07/23/26 | 28,313.50 on 07/24/26 | ||
| High | 9,060.25 on 09/21/18 | 7,563.50 on 07/22/26 | 29,364.75 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 08/21/18 | +0.12% since 06/24/26 | -4.00% since 06/24/26 | ||
| Low | 8,780.00 on 09/07/18 | 7,357.25 on 06/26/26 | 28,313.50 on 07/24/26 | ||
| High | 9,103.00 on 08/28/18 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +7.37% since 06/21/18 | +2.58% since 04/24/26 | +2.35% since 04/24/26 | ||
| Low | 8,344.00 on 06/27/18 | 7,187.00 on 04/29/26 | 27,259.00 on 04/28/26 | ||
| High | 9,195.00 on 08/07/18 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +5.44% since 03/21/18 | +5.46% since 01/23/26 | +8.17% since 01/23/26 | ||
| Low | 8,289.00 on 03/23/18 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 9,195.00 on 08/07/18 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||