Swiss Market Index Jun '28 (SZM28)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZM28 | ESH26 | NQH26 | ||
| Company | Swiss Market Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,785.50 | 24,416.00 | ||
| High | 12,755.00 | 6,848.75 | 24,783.75 | ||
| Low | 12,755.00 | 6,751.50 | 24,239.75 | ||
| Latest | 12,755.00s | 6,839.25 | 24,723.50 | ||
| Change | -63.00 | +18.50 | +72.50 | ||
| % Change | -0.49% | +0.27% | +0.29% | ||
| Volume | 0 | 218,203 | 119,565 | ||
| 20-Day Average Volume | 0 | 1,517,555 | 583,390 | ||
| Previous Close | 12,818.00 | 6,820.75 | 24,651.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,613.75 | 6,952.41 | 25,613.68 | ||
| 20-Day Raw Stochastic | 84.06% | 31.48% | 24.23% | ||
| 20-Day Relative Strength | 58.45 | 43.91 | 39.69 | ||
| Weighted Alpha | +15.21 | +10.30 | +10.15 | ||
| Today's Opinion | 88% Buy | 48% Sell | 72% Sell | ||
| Previous Opinion | 96% Buy | 48% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 01/29/26 | -1.76% since 01/30/26 | -3.58% since 01/30/26 | ||
| Low | 12,468.00 on 01/30/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 12,818.00 on 02/04/26 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +1.31% since 01/05/26 | -2.07% since 01/06/26 | -4.15% since 01/06/26 | ||
| Low | 12,328.00 on 01/28/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 12,836.00 on 01/15/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +9.06% since 11/05/25 | +0.54% since 11/06/25 | -2.94% since 11/06/25 | ||
| Low | 11,609.00 on 11/06/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 12,836.00 on 01/15/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +14.08% since 08/05/25 | +5.59% since 08/06/25 | +3.59% since 08/06/25 | ||
| Low | 11,066.00 on 08/06/25 | 6,446.00 on 08/07/25 | 23,502.75 on 09/02/25 | ||
| High | 12,836.00 on 01/15/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||