Swiss Market Index Jun '28 (SZM28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZM28 | ESM26 | NQM26 | ||
| Company | Swiss Market Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | N/A | 6,925.25 | 25,575.25 | ||
| High | 12,791.00 | 7,008.00 | 26,003.25 | ||
| Low | 12,791.00 | 6,920.25 | 25,560.00 | ||
| Latest | 12,791.00 | 7,004.75 | 25,995.00 | ||
| Change | +135.00 | +82.00 | +451.50 | ||
| % Change | +1.07% | +1.18% | +1.77% | ||
| Volume | N/A | 1,240,838 | 461,048 | ||
| 20-Day Average Volume | 0 | 1,704,701 | 534,999 | ||
| Previous Close | 12,656.00 | 6,922.75 | 25,543.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,286.40 | 6,665.71 | 24,450.20 | ||
| 20-Day Raw Stochastic | 100.00% | 99.62% | 99.67% | ||
| 20-Day Relative Strength | 57.28 | 61.39 | 62.01 | ||
| Weighted Alpha | +13.77 | +22.35 | +28.43 | ||
| Today's Opinion | 40% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 04/07/26 | +5.24% since 04/07/26 | +6.66% since 04/07/26 | ||
| Low | 12,597.00 on 04/08/26 | 6,652.25 on 04/08/26 | 24,355.00 on 04/08/26 | ||
| High | 12,791.00 on 04/14/26 | 7,008.00 on 04/14/26 | 26,003.25 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +4.51% since 03/13/26 | +4.78% since 03/13/26 | +5.64% since 03/13/26 | ||
| Low | 11,774.00 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 12,791.00 on 04/14/26 | 7,008.00 on 04/14/26 | 26,003.25 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -0.11% since 01/14/26 | -0.20% since 01/14/26 | +0.53% since 01/14/26 | ||
| Low | 11,774.00 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 13,314.00 on 02/27/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +8.65% since 10/14/25 | +3.14% since 10/14/25 | +3.02% since 10/14/25 | ||
| Low | 11,562.00 on 10/31/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 13,314.00 on 02/27/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||