Swiss Market Index Jun '28 (SZM28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZM28 | ESH26 | NQH26 | ||
| Company | Swiss Market Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,883.25 | 25,156.50 | ||
| High | 12,845.00 | 6,900.75 | 25,250.00 | ||
| Low | 12,845.00 | 6,844.50 | 24,981.00 | ||
| Latest | 12,845.00s | 6,853.50 | 25,030.00 | ||
| Change | +96.00 | -22.50 | -98.25 | ||
| % Change | +0.75% | -0.33% | -0.39% | ||
| Volume | 0 | 141,054 | 84,613 | ||
| 20-Day Average Volume | 0 | 1,536,633 | 571,231 | ||
| Previous Close | 12,749.00 | 6,876.00 | 25,128.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,997.80 | 6,895.46 | 25,006.46 | ||
| 20-Day Raw Stochastic | 16.99% | 48.59% | 65.72% | ||
| 20-Day Relative Strength | 50.47 | 46.82 | 47.81 | ||
| Weighted Alpha | +15.26 | +13.96 | +16.51 | ||
| Today's Opinion | 8% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 16% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.15% since 02/25/26 | -0.85% since 02/26/26 | -0.07% since 02/26/26 | ||
| Low | 12,749.00 on 03/03/26 | 6,718.75 on 03/03/26 | 24,352.00 on 03/03/26 | ||
| High | 13,314.00 on 02/27/26 | 6,915.50 on 02/27/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +0.21% since 02/04/26 | +0.59% since 02/05/26 | +1.68% since 02/05/26 | ||
| Low | 12,749.00 on 03/03/26 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 13,314.00 on 02/27/26 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +4.85% since 12/04/25 | -1.10% since 12/05/25 | -3.54% since 12/05/25 | ||
| Low | 12,245.00 on 12/12/25 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 13,314.00 on 02/27/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +9.71% since 09/04/25 | +3.93% since 09/05/25 | +3.78% since 09/05/25 | ||
| Low | 11,236.00 on 09/25/25 | 6,583.00 on 11/21/25 | 24,123.75 on 09/08/25 | ||
| High | 13,314.00 on 02/27/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||