Swiss Market Index Jun '25 (SZM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZM25 | ESU26 | NQU26 | ||
| Company | Swiss Market Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 11,923.00 | 7,545.00 | 29,310.75 | ||
| High | 11,959.00 | 7,563.50 | 29,342.25 | ||
| Low | 11,865.00 | 7,504.00 | 28,952.00 | ||
| Latest | 11,867.43s | 7,546.75 | 29,240.25 | ||
| Change | -24.57 | +1.00 | -75.75 | ||
| % Change | -0.21% | +0.01% | -0.26% | ||
| Volume | 251 | 747,595 | 359,705 | ||
| 20-Day Average Volume | 30,139 | 1,350,405 | 532,579 | ||
| Previous Close | 11,892.00 | 7,545.75 | 29,316.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,198.77 | 7,533.66 | 29,594.34 | ||
| 20-Day Raw Stochastic | 6.93% | 68.24% | 37.49% | ||
| 20-Day Relative Strength | 39.74 | 52.30 | 48.22 | ||
| Weighted Alpha | -1.30 | +14.11 | +20.56 | ||
| Today's Opinion | 80% Sell | 40% Buy | 32% Sell | ||
| Previous Opinion | 80% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 32% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 06/13/25 | -0.92% since 07/15/26 | -1.56% since 07/15/26 | ||
| Low | 11,828.00 on 06/19/25 | 7,473.00 on 07/21/26 | 28,408.25 on 07/17/26 | ||
| High | 12,156.00 on 06/16/25 | 7,632.00 on 07/16/26 | 29,797.00 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -4.43% since 05/20/25 | +0.05% since 06/22/26 | -4.64% since 06/22/26 | ||
| Low | 11,828.00 on 06/19/25 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 12,397.00 on 06/11/25 | 7,632.00 on 07/16/26 | 30,701.25 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -8.04% since 03/20/25 | +4.41% since 04/22/26 | +6.96% since 04/22/26 | ||
| Low | 10,539.00 on 04/09/25 | 7,134.75 on 04/23/26 | 26,926.50 on 04/23/26 | ||
| High | 12,942.00 on 03/24/25 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +6.19% since 12/20/24 | +7.02% since 01/22/26 | +11.93% since 01/22/26 | ||
| Low | 10,539.00 on 04/09/25 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 12,952.00 on 03/03/25 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||