Swiss Market Index Jun '23 (SZM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZM23 | ESH26 | NQH26 | ||
| Company | Swiss Market Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 11,312.00 | 6,986.75 | 25,720.50 | ||
| High | 11,330.00 | 7,007.00 | 25,891.00 | ||
| Low | 11,309.00 | 6,960.50 | 25,591.50 | ||
| Latest | 11,309.32s | 6,976.25 | 25,679.75 | ||
| Change | +6.32 | -5.50 | -26.00 | ||
| % Change | +0.06% | -0.08% | -0.10% | ||
| Volume | 243 | 1,199,471 | 479,399 | ||
| 20-Day Average Volume | 36,457 | 1,190,446 | 449,347 | ||
| Previous Close | 11,303.00 | 6,981.75 | 25,705.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11,371.87 | 6,953.33 | 25,704.20 | ||
| 20-Day Raw Stochastic | 26.82% | 77.05% | 67.93% | ||
| 20-Day Relative Strength | 49.15 | 54.78 | 50.65 | ||
| Weighted Alpha | +9.89 | +14.02 | +16.60 | ||
| Today's Opinion | 8% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 8% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 06/09/23 | -0.42% since 01/09/26 | -1.00% since 01/09/26 | ||
| Low | 11,248.00 on 06/15/23 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 11,358.00 on 06/14/23 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -1.84% since 05/16/23 | +1.74% since 12/16/25 | +1.18% since 12/16/25 | ||
| Low | 11,198.00 on 05/31/23 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 11,613.00 on 05/19/23 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +6.82% since 03/16/23 | +3.75% since 10/16/25 | +2.43% since 10/16/25 | ||
| Low | 10,263.00 on 03/20/23 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 11,622.00 on 05/15/23 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +7.04% since 12/16/22 | +8.77% since 07/16/25 | +9.05% since 07/16/25 | ||
| Low | 10,263.00 on 03/20/23 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 11,622.00 on 05/15/23 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||