Swiss Market Index Jun '22 (SZM22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZM22 | ESH26 | NQH26 | ||
| Company | Swiss Market Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 10,503.00 | 6,785.50 | 24,416.00 | ||
| High | 10,530.00 | 6,817.75 | 24,613.75 | ||
| Low | 10,437.66 | 6,751.50 | 24,239.75 | ||
| Latest | 10,437.66s | 6,812.75 | 24,575.50 | ||
| Change | -38.34 | -8.00 | -75.50 | ||
| % Change | -0.37% | -0.12% | -0.31% | ||
| Volume | 237 | 159,686 | 94,279 | ||
| 20-Day Average Volume | 41,595 | 1,514,218 | 581,935 | ||
| Previous Close | 10,476.00 | 6,820.75 | 24,651.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11,267.23 | 6,950.60 | 25,603.49 | ||
| 20-Day Raw Stochastic | 4.15% | 19.04% | 14.57% | ||
| 20-Day Relative Strength | 25.88 | 41.30 | 37.24 | ||
| Weighted Alpha | -14.52 | +9.49 | +8.88 | ||
| Today's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.85% since 06/10/22 | -2.28% since 01/30/26 | -4.37% since 01/30/26 | ||
| Low | 10,381.00 on 06/16/22 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 11,020.00 on 06/13/22 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -10.77% since 05/17/22 | -2.59% since 01/06/26 | -4.94% since 01/06/26 | ||
| Low | 10,381.00 on 06/16/22 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 11,770.00 on 05/18/22 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -11.86% since 03/17/22 | +0.01% since 11/06/25 | -3.74% since 11/06/25 | ||
| Low | 10,381.00 on 06/16/22 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 12,482.00 on 04/11/22 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -16.01% since 12/17/21 | +5.03% since 08/06/25 | +2.74% since 08/06/25 | ||
| Low | 10,381.00 on 06/16/22 | 6,446.00 on 08/07/25 | 23,502.75 on 09/02/25 | ||
| High | 12,681.00 on 12/28/21 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||