Swiss Market Index Jun '22 (SZM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZM22 | ESM26 | NQM26 | ||
| Company | Swiss Market Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 10,503.00 | 7,432.75 | 29,253.00 | ||
| High | 10,530.00 | 7,486.75 | 29,554.00 | ||
| Low | 10,437.66 | 7,407.50 | 29,113.00 | ||
| Latest | 10,437.66s | 7,466.00s | 29,447.25s | ||
| Change | -38.34 | +14.25 | +56.75 | ||
| % Change | -0.37% | +0.19% | +0.19% | ||
| Volume | 237 | 1,689,311 | 604,660 | ||
| 20-Day Average Volume | 41,595 | 1,509,347 | 609,507 | ||
| Previous Close | 10,476.00 | 7,451.75 | 29,390.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11,267.23 | 7,347.13 | 28,564.78 | ||
| 20-Day Raw Stochastic | 4.15% | 81.90% | 88.00% | ||
| 20-Day Relative Strength | 25.88 | 65.61 | 69.23 | ||
| Weighted Alpha | -14.52 | +23.51 | +36.70 | ||
| Today's Opinion | 100% Sell | 72% Buy | 80% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.85% since 06/10/22 | -0.79% since 05/14/26 | -0.81% since 05/14/26 | ||
| Low | 10,381.00 on 06/16/22 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 11,020.00 on 06/13/22 | 7,528.25 on 05/15/26 | 29,734.00 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -10.77% since 05/17/22 | +5.15% since 04/21/26 | +10.56% since 04/21/26 | ||
| Low | 10,381.00 on 06/16/22 | 7,079.25 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 11,770.00 on 05/18/22 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -11.86% since 03/17/22 | +7.02% since 02/20/26 | +16.45% since 02/20/26 | ||
| Low | 10,381.00 on 06/16/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 12,482.00 on 04/11/22 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -16.01% since 12/17/21 | +10.96% since 11/21/25 | +18.86% since 11/21/25 | ||
| Low | 10,381.00 on 06/16/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 12,681.00 on 12/28/21 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||