Swiss Market Index Jun '22 (SZM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZM22 | ESZ25 | NQZ25 | ||
| Company | Swiss Market Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 10,503.00 | 6,887.00 | 25,769.50 | ||
| High | 10,530.00 | 6,891.25 | 25,796.00 | ||
| Low | 10,437.66 | 6,817.50 | 25,383.00 | ||
| Latest | 10,437.66s | 6,856.00 | 25,602.75 | ||
| Change | -38.34 | -35.75 | -195.25 | ||
| % Change | -0.37% | -0.52% | -0.76% | ||
| Volume | 237 | 178,556 | 89,747 | ||
| 20-Day Average Volume | 41,595 | 1,606,270 | 602,266 | ||
| Previous Close | 10,476.00 | 6,891.75 | 25,798.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11,267.23 | 6,780.00 | 25,220.46 | ||
| 20-Day Raw Stochastic | 4.15% | 85.84% | 86.12% | ||
| 20-Day Relative Strength | 25.88 | 54.60 | 54.25 | ||
| Weighted Alpha | -14.52 | +12.43 | +17.54 | ||
| Today's Opinion | 100% Sell | 48% Buy | 48% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.85% since 06/10/22 | -0.19% since 12/04/25 | -0.10% since 12/04/25 | ||
| Low | 10,381.00 on 06/16/22 | 6,817.50 on 12/11/25 | 25,383.00 on 12/11/25 | ||
| High | 11,020.00 on 06/13/22 | 6,908.00 on 12/10/25 | 25,870.75 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -10.77% since 05/17/22 | -0.26% since 11/11/25 | -0.17% since 11/11/25 | ||
| Low | 10,381.00 on 06/16/22 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 11,770.00 on 05/18/22 | 6,908.00 on 12/10/25 | 25,870.75 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -11.86% since 03/17/22 | +3.10% since 09/11/25 | +5.57% since 09/11/25 | ||
| Low | 10,381.00 on 06/16/22 | 6,525.00 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 12,482.00 on 04/11/22 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -16.01% since 12/17/21 | +11.74% since 06/11/25 | +14.64% since 06/11/25 | ||
| Low | 10,381.00 on 06/16/22 | 6,010.75 on 06/23/25 | 21,793.25 on 06/23/25 | ||
| High | 12,681.00 on 12/28/21 | 6,953.75 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||