Swiss Market Index Jun '22 (SZM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZM22 | ESM26 | NQM26 | ||
| Company | Swiss Market Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 10,503.00 | 7,256.00 | 27,631.75 | ||
| High | 10,530.00 | 7,265.75 | 27,674.50 | ||
| Low | 10,437.66 | 7,246.25 | 27,536.25 | ||
| Latest | 10,437.66s | 7,254.00 | 27,570.75 | ||
| Change | -38.34 | +10.25 | -25.25 | ||
| % Change | -0.37% | +0.14% | -0.09% | ||
| Volume | 237 | 86,523 | 56,906 | ||
| 20-Day Average Volume | 41,595 | 1,447,478 | 521,553 | ||
| Previous Close | 10,476.00 | 7,243.75 | 27,596.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11,267.23 | 7,043.69 | 26,373.84 | ||
| 20-Day Raw Stochastic | 4.15% | 97.89% | 96.82% | ||
| 20-Day Relative Strength | 25.88 | 66.38 | 68.09 | ||
| Weighted Alpha | -14.52 | +21.46 | +29.69 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.85% since 06/10/22 | +0.78% since 04/24/26 | +0.44% since 04/24/26 | ||
| Low | 10,381.00 on 06/16/22 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 11,020.00 on 06/13/22 | 7,265.75 on 05/01/26 | 27,674.50 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -10.77% since 05/17/22 | +9.57% since 04/01/26 | +13.89% since 04/01/26 | ||
| Low | 10,381.00 on 06/16/22 | 6,503.75 on 04/02/26 | 23,666.00 on 04/02/26 | ||
| High | 11,770.00 on 05/18/22 | 7,265.75 on 05/01/26 | 27,674.50 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -11.86% since 03/17/22 | +3.30% since 01/30/26 | +6.40% since 01/30/26 | ||
| Low | 10,381.00 on 06/16/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 12,482.00 on 04/11/22 | 7,265.75 on 05/01/26 | 27,674.50 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -16.01% since 12/17/21 | +3.73% since 10/31/25 | +3.96% since 10/31/25 | ||
| Low | 10,381.00 on 06/16/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 12,681.00 on 12/28/21 | 7,265.75 on 05/01/26 | 27,674.50 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||