Swiss Market Index Jun '22 (SZM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZM22 | ESH26 | NQH26 | ||
| Company | Swiss Market Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 10,503.00 | 6,813.25 | 24,710.75 | ||
| High | 10,530.00 | 6,824.75 | 24,765.00 | ||
| Low | 10,437.66 | 6,805.50 | 24,669.75 | ||
| Latest | 10,437.66s | 6,815.25s | 24,720.50 | ||
| Change | -38.34 | -9.50 | -35.25 | ||
| % Change | -0.37% | -0.14% | -0.14% | ||
| Volume | 237 | 9,573 | 6,181 | ||
| 20-Day Average Volume | 41,595 | 1,656,555 | 609,224 | ||
| Previous Close | 10,476.00 | 6,824.75 | 24,755.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11,267.23 | 6,901.01 | 25,019.39 | ||
| 20-Day Raw Stochastic | 4.15% | 34.36% | 28.86% | ||
| 20-Day Relative Strength | 25.88 | 44.17 | 43.72 | ||
| Weighted Alpha | -14.52 | +13.12 | +14.52 | ||
| Today's Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.85% since 06/10/22 | -1.14% since 02/24/26 | -1.09% since 02/24/26 | ||
| Low | 10,381.00 on 06/16/22 | 6,718.75 on 03/03/26 | 24,352.00 on 03/03/26 | ||
| High | 11,020.00 on 06/13/22 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -10.77% since 05/17/22 | -1.69% since 02/03/26 | -2.74% since 02/03/26 | ||
| Low | 10,381.00 on 06/16/22 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 11,770.00 on 05/18/22 | 7,011.50 on 02/11/26 | 25,514.25 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -11.86% since 03/17/22 | -1.38% since 12/03/25 | -4.45% since 12/03/25 | ||
| Low | 10,381.00 on 06/16/22 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 12,482.00 on 04/11/22 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -16.01% since 12/17/21 | +3.87% since 09/03/25 | +3.50% since 09/03/25 | ||
| Low | 10,381.00 on 06/16/22 | 6,564.00 on 09/05/25 | 23,890.50 on 09/04/25 | ||
| High | 12,681.00 on 12/28/21 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||