Swiss Market Index Jun '22 (SZM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZM22 | ESU26 | NQU26 | ||
| Company | Swiss Market Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 10,503.00 | 7,464.00 | 27,962.00 | ||
| High | 10,530.00 | 7,501.00 | 28,178.25 | ||
| Low | 10,437.66 | 7,364.25 | 27,409.25 | ||
| Latest | 10,437.66s | 7,369.25 | 27,499.75 | ||
| Change | -38.34 | -96.00 | -422.25 | ||
| % Change | -0.37% | -1.29% | -1.51% | ||
| Volume | 237 | 1,629,274 | 701,794 | ||
| 20-Day Average Volume | 41,595 | 1,343,364 | 550,595 | ||
| Previous Close | 10,476.00 | 7,465.25 | 27,922.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11,267.23 | 7,530.19 | 29,174.76 | ||
| 20-Day Raw Stochastic | 4.15% | 22.67% | 13.24% | ||
| 20-Day Relative Strength | 25.88 | 46.03 | 39.54 | ||
| Weighted Alpha | -14.52 | +13.69 | +14.17 | ||
| Today's Opinion | 100% Sell | 32% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | Hold | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 32% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.85% since 06/10/22 | -1.45% since 07/22/26 | -4.65% since 07/22/26 | ||
| Low | 10,381.00 on 06/16/22 | 7,371.75 on 07/29/26 | 27,409.25 on 07/29/26 | ||
| High | 11,020.00 on 06/13/22 | 7,549.50 on 07/23/26 | 29,282.50 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -10.77% since 05/17/22 | -0.93% since 06/29/26 | -7.41% since 06/29/26 | ||
| Low | 10,381.00 on 06/16/22 | 7,371.75 on 07/29/26 | 27,409.25 on 07/29/26 | ||
| High | 11,770.00 on 05/18/22 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -11.86% since 03/17/22 | +2.88% since 04/29/26 | +0.92% since 04/29/26 | ||
| Low | 10,381.00 on 06/16/22 | 7,189.00 on 04/30/26 | 27,409.25 on 07/29/26 | ||
| High | 12,482.00 on 04/11/22 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -16.01% since 12/17/21 | +4.69% since 01/29/26 | +5.17% since 01/29/26 | ||
| Low | 10,381.00 on 06/16/22 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 12,681.00 on 12/28/21 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||