Swiss Market Index Jun '18 (SZM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZM18 | ESH26 | NQH26 | ||
| Company | Swiss Market Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 8,702.00 | 6,826.00 | 25,019.75 | ||
| High | 8,711.00 | 6,854.00 | 25,141.50 | ||
| Low | 8,675.00 | 6,783.75 | 24,805.50 | ||
| Latest | 8,699.03s | 6,789.25 | 24,831.50 | ||
| Change | +8.03 | -46.00 | -218.00 | ||
| % Change | +0.09% | -0.67% | -0.87% | ||
| Volume | 352 | 216,511 | 115,001 | ||
| 20-Day Average Volume | 59,102 | 1,529,415 | 568,566 | ||
| Previous Close | 8,691.00 | 6,835.25 | 25,049.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,663.25 | 6,892.75 | 25,015.43 | ||
| 20-Day Raw Stochastic | 48.54% | 25.11% | 48.25% | ||
| 20-Day Relative Strength | 50.07 | 42.89 | 45.32 | ||
| Weighted Alpha | -2.41 | +12.37 | +15.10 | ||
| Today's Opinion | 16% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 16% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 06/08/18 | -1.40% since 02/27/26 | -0.64% since 02/27/26 | ||
| Low | 8,519.00 on 06/11/18 | 6,718.75 on 03/03/26 | 24,352.00 on 03/03/26 | ||
| High | 8,713.00 on 06/14/18 | 6,911.25 on 03/02/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -3.13% since 05/15/18 | -2.31% since 02/06/26 | -1.26% since 02/06/26 | ||
| Low | 8,434.00 on 05/31/18 | 6,718.75 on 03/03/26 | 24,352.00 on 03/03/26 | ||
| High | 8,991.00 on 05/16/18 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -0.27% since 03/15/18 | -2.09% since 12/05/25 | -4.39% since 12/05/25 | ||
| Low | 8,310.00 on 03/23/18 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 9,015.00 on 05/11/18 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -4.80% since 12/15/17 | +2.89% since 09/05/25 | +2.87% since 09/05/25 | ||
| Low | 8,310.00 on 03/23/18 | 6,583.00 on 11/21/25 | 24,123.75 on 09/08/25 | ||
| High | 9,353.00 on 01/09/18 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||