Swiss Market Index Mar '28 (SZH28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZH28 | ESU26 | NQU26 | ||
| Company | Swiss Market Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 7,530.25 | 29,100.00 | ||
| High | 14,096.00 | 7,549.50 | 29,282.50 | ||
| Low | 14,096.00 | 7,515.75 | 29,021.75 | ||
| Latest | 14,096.00s | 7,527.75 | 29,114.25 | ||
| Change | +52.00 | -12.50 | -67.00 | ||
| % Change | +0.37% | -0.17% | -0.23% | ||
| Volume | 0 | 62,098 | 53,192 | ||
| 20-Day Average Volume | 0 | 1,273,166 | 505,525 | ||
| Previous Close | 14,044.00 | 7,540.25 | 29,181.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14,003.25 | 7,538.44 | 29,572.25 | ||
| 20-Day Raw Stochastic | 81.46% | 62.24% | 32.52% | ||
| 20-Day Relative Strength | 62.52 | 51.31 | 47.48 | ||
| Weighted Alpha | +24.32 | +13.77 | +19.94 | ||
| Today's Opinion | 80% Buy | 24% Buy | 32% Sell | ||
| Previous Opinion | 80% Buy | 40% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/15/26 | -0.65% since 07/16/26 | -0.36% since 07/16/26 | ||
| Low | 14,000.00 on 07/16/26 | 7,473.00 on 07/21/26 | 28,408.25 on 07/17/26 | ||
| High | 14,096.00 on 07/22/26 | 7,575.00 on 07/17/26 | 29,364.75 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +3.81% since 06/22/26 | +1.22% since 06/23/26 | -1.84% since 06/23/26 | ||
| Low | 13,650.00 on 06/23/26 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 14,157.00 on 07/03/26 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +10.36% since 04/22/26 | +4.58% since 04/23/26 | +7.15% since 04/23/26 | ||
| Low | 12,730.00 on 05/04/26 | 7,187.00 on 04/29/26 | 27,241.50 on 04/24/26 | ||
| High | 14,157.00 on 07/03/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +10.89% since 01/22/26 | +6.76% since 01/23/26 | +11.18% since 01/23/26 | ||
| Low | 11,925.00 on 03/20/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 14,157.00 on 07/03/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||