Swiss Market Index Mar '27 (SZH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZH27 | ESH26 | NQH26 | ||
| Company | Swiss Market Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,684.25 | 24,567.00 | ||
| High | 12,603.00 | 6,737.50 | 24,805.25 | ||
| Low | 12,603.00 | 6,640.00 | 24,397.00 | ||
| Latest | 12,603.00s | 6,699.00 | 24,670.00 | ||
| Change | -63.00 | +21.50 | +110.00 | ||
| % Change | -0.50% | +0.32% | +0.45% | ||
| Volume | 0 | 740,519 | 246,121 | ||
| 20-Day Average Volume | 0 | 1,648,435 | 579,895 | ||
| Previous Close | 12,666.00 | 6,677.50 | 24,560.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,247.80 | 6,843.11 | 24,929.31 | ||
| 20-Day Raw Stochastic | 0.00% | 33.81% | 48.69% | ||
| 20-Day Relative Strength | 38.61 | 41.14 | 45.04 | ||
| Weighted Alpha | +2.38 | +12.32 | +16.38 | ||
| Today's Opinion | 56% Sell | 80% Sell | 96% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 96% Buy | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 03/05/26 | -0.36% since 03/06/26 | +0.23% since 03/06/26 | ||
| Low | 12,603.00 on 03/12/26 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 12,793.00 on 03/10/26 | 6,852.00 on 03/10/26 | 25,217.50 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -4.67% since 02/12/26 | -1.91% since 02/13/26 | -0.30% since 02/13/26 | ||
| Low | 12,603.00 on 03/12/26 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 13,715.00 on 02/27/26 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +0.16% since 12/12/25 | -2.48% since 12/12/25 | -2.91% since 12/12/25 | ||
| Low | 12,603.00 on 03/12/26 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 13,715.00 on 02/27/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +5.96% since 09/12/25 | +0.25% since 09/12/25 | +0.58% since 09/12/25 | ||
| Low | 11,599.00 on 09/25/25 | 6,583.00 on 11/21/25 | 24,000.00 on 03/09/26 | ||
| High | 13,715.00 on 02/27/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||