Swiss Market Index Mar '27 (SZH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZH27 | ESU26 | NQU26 | ||
| Company | Swiss Market Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 7,589.75 | 29,805.00 | ||
| High | 14,159.00 | 7,615.50 | 30,062.50 | ||
| Low | 14,159.00 | 7,583.00 | 29,745.50 | ||
| Latest | 14,159.00s | 7,609.75 | 29,951.25 | ||
| Change | -30.00 | +18.50 | +161.00 | ||
| % Change | -0.21% | +0.24% | +0.54% | ||
| Volume | 0 | 156,780 | 94,478 | ||
| 20-Day Average Volume | 0 | 1,411,477 | 545,725 | ||
| Previous Close | 14,189.00 | 7,591.25 | 29,790.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14,061.15 | 7,532.25 | 29,908.41 | ||
| 20-Day Raw Stochastic | 71.41% | 89.45% | 50.19% | ||
| 20-Day Relative Strength | 61.21 | 56.23 | 52.41 | ||
| Weighted Alpha | +22.47 | +16.83 | +25.71 | ||
| Today's Opinion | 64% Buy | 64% Buy | 32% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | Hold | ||
| Last Month's Opinion | 100% Buy | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 07/07/26 | +1.04% since 07/08/26 | +1.62% since 07/08/26 | ||
| Low | 14,091.00 on 07/08/26 | 7,516.25 on 07/09/26 | 29,303.50 on 07/14/26 | ||
| High | 14,189.00 on 07/13/26 | 7,628.75 on 07/10/26 | 30,077.75 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +3.80% since 06/12/26 | -0.25% since 06/15/26 | -2.97% since 06/15/26 | ||
| Low | 13,624.00 on 06/15/26 | 7,357.25 on 06/26/26 | 28,909.75 on 07/08/26 | ||
| High | 14,346.00 on 07/03/26 | 7,636.75 on 06/16/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +8.01% since 04/14/26 | +6.91% since 04/15/26 | +12.55% since 04/15/26 | ||
| Low | 12,908.00 on 05/04/26 | 7,101.50 on 04/16/26 | 26,518.25 on 04/16/26 | ||
| High | 14,346.00 on 07/03/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +7.74% since 01/14/26 | +7.33% since 01/15/26 | +14.50% since 01/15/26 | ||
| Low | 12,095.00 on 03/20/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 14,346.00 on 07/03/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||