Swiss Market Index Mar '27 (SZH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZH27 | ESU26 | NQU26 | ||
| Company | Swiss Market Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 7,778.25 | 29,764.50 | ||
| High | 14,544.00 | 7,796.00 | 29,886.75 | ||
| Low | 14,544.00 | 7,766.50 | 29,631.75 | ||
| Last | 14,544.00s | 7,770.75 | 29,716.25 | ||
| Change | +67.00 | -6.00 | -20.75 | ||
| Percent Change | +0.46% | -0.08% | -0.07% | ||
| Volume | 0 | 440,763 | 254,448 | ||
| 20-Day Average Volume | 0 | 1,395,061 | 564,773 | ||
| Previous | 14,477.00 | 7,776.75 | 29,737.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14,321.60 | 7,581.34 | 28,958.95 | ||
| 20-Day Raw Stochastic | 100.00% | 92.44% | 89.82% | ||
| 20-Day Relative Strength | 64.48 | 62.02 | 54.04 | ||
| Weighted Alpha | +24.93 | +17.93 | +21.57 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 96% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 08/03/26 | +0.22% since 08/04/26 | -0.27% since 08/04/26 | ||
| Low | 14,407.00 on 08/04/26 | 7,724.25 on 08/06/26 | 29,241.25 on 08/06/26 | ||
| High | 14,544.00 on 08/10/26 | 7,820.25 on 08/05/26 | 30,074.00 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +2.66% since 07/10/26 | +2.13% since 07/10/26 | -0.83% since 07/10/26 | ||
| Low | 14,155.00 on 07/23/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 14,544.00 on 08/10/26 | 7,820.25 on 08/05/26 | 30,074.00 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +12.01% since 05/08/26 | +3.84% since 05/11/26 | +0.31% since 05/11/26 | ||
| Low | 13,007.00 on 05/12/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 14,544.00 on 08/10/26 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +10.12% since 02/10/26 | +10.16% since 02/11/26 | +15.71% since 02/11/26 | ||
| Low | 12,095.00 on 03/20/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 14,544.00 on 08/10/26 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||