Swiss Market Index Mar '27 (SZH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZH27 | ESM26 | NQM26 | ||
| Company | Swiss Market Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,925.25 | 25,575.25 | ||
| High | 12,969.00 | 6,939.00 | 25,653.75 | ||
| Low | 12,969.00 | 6,920.25 | 25,560.00 | ||
| Latest | 12,969.00s | 6,936.75 | 25,645.25 | ||
| Change | -48.00 | +14.00 | +101.75 | ||
| % Change | -0.37% | +0.20% | +0.40% | ||
| Volume | 0 | 75,622 | 47,992 | ||
| 20-Day Average Volume | 0 | 1,646,726 | 514,460 | ||
| Previous Close | 13,017.00 | 6,922.75 | 25,543.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,582.25 | 6,662.27 | 24,432.66 | ||
| 20-Day Raw Stochastic | 94.79% | 99.62% | 99.58% | ||
| 20-Day Relative Strength | 53.96 | 58.78 | 59.18 | ||
| Weighted Alpha | +13.92 | +20.70 | +26.05 | ||
| Today's Opinion | 32% Buy | 32% Buy | 40% Buy | ||
| Previous Opinion | 32% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 04/02/26 | +4.21% since 04/07/26 | +5.22% since 04/07/26 | ||
| Low | 12,600.00 on 04/07/26 | 6,652.25 on 04/08/26 | 24,355.00 on 04/08/26 | ||
| High | 13,017.00 on 04/10/26 | 6,939.00 on 04/14/26 | 25,653.75 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +3.13% since 03/13/26 | +3.75% since 03/13/26 | +4.21% since 03/13/26 | ||
| Low | 12,095.00 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 13,017.00 on 04/10/26 | 6,939.00 on 04/14/26 | 25,653.75 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -0.65% since 01/13/26 | -1.18% since 01/14/26 | -0.83% since 01/14/26 | ||
| Low | 12,095.00 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 13,715.00 on 02/27/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +6.38% since 10/13/25 | +2.13% since 10/14/25 | +1.63% since 10/14/25 | ||
| Low | 11,931.00 on 10/31/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 13,715.00 on 02/27/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||