Swiss Market Index Jun '26 (SZM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZM26 | ESM26 | NQM26 | ||
| Company | Swiss Market Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 13,149.00 | 7,057.25 | 26,350.00 | ||
| High | 13,225.00 | 7,077.50 | 26,465.25 | ||
| Low | 13,090.00 | 7,055.50 | 26,345.00 | ||
| Latest | 13,122.00s | 7,073.25 | 26,454.75 | ||
| Change | -40.00 | +12.75 | +89.25 | ||
| % Change | -0.30% | +0.18% | +0.34% | ||
| Volume | 18,360 | 48,587 | 36,974 | ||
| 20-Day Average Volume | 36,583 | 1,591,637 | 506,558 | ||
| Previous Close | 13,162.00 | 7,060.50 | 26,365.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,685.80 | 6,705.51 | 24,629.82 | ||
| 20-Day Raw Stochastic | 90.65% | 99.41% | 99.70% | ||
| 20-Day Relative Strength | 55.67 | 63.79 | 65.36 | ||
| Weighted Alpha | +14.84 | +23.97 | +31.55 | ||
| Today's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 48% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 04/08/26 | +3.06% since 04/09/26 | +4.77% since 04/09/26 | ||
| Low | 12,895.00 on 04/09/26 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 13,225.00 on 04/15/26 | 7,077.50 on 04/16/26 | 26,465.25 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +3.76% since 03/13/26 | +4.70% since 03/16/26 | +6.28% since 03/16/26 | ||
| Low | 11,890.00 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 13,249.00 on 04/08/26 | 7,077.50 on 04/16/26 | 26,465.25 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -1.03% since 01/15/26 | +0.61% since 01/16/26 | +2.07% since 01/16/26 | ||
| Low | 11,890.00 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 13,793.00 on 02/27/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +6.88% since 10/15/25 | +4.49% since 10/16/25 | +4.59% since 10/16/25 | ||
| Low | 11,890.00 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 13,793.00 on 02/27/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||