Swiss Market Index Jun '26 (SZM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZM26 | ESM26 | NQM26 | ||
| Company | Swiss Market Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 12,471.00 | 6,641.50 | 24,373.50 | ||
| High | 12,578.00 | 6,647.00 | 24,421.25 | ||
| Low | 12,427.00 | 6,574.25 | 24,030.25 | ||
| Latest | 12,513.00 | 6,585.00 | 24,082.00 | ||
| Change | -5.00 | -55.75 | -285.75 | ||
| % Change | -0.04% | -0.84% | -1.17% | ||
| Volume | 16,708 | 821,667 | 309,037 | ||
| 20-Day Average Volume | 22,087 | 874,135 | 243,706 | ||
| Previous Close | 12,518.00 | 6,640.75 | 24,367.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,770.70 | 6,759.98 | 24,811.74 | ||
| 20-Day Raw Stochastic | 34.63% | 22.34% | 18.35% | ||
| 20-Day Relative Strength | 42.35 | 37.60 | 39.36 | ||
| Weighted Alpha | +1.33 | +8.96 | +12.04 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 96% Buy | 32% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 03/19/26 | -1.02% since 03/19/26 | -2.03% since 03/19/26 | ||
| Low | 11,890.00 on 03/23/26 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 12,593.00 on 03/25/26 | 6,748.00 on 03/23/26 | 24,763.00 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -8.13% since 02/26/26 | -5.46% since 02/26/26 | -4.82% since 02/26/26 | ||
| Low | 11,890.00 on 03/23/26 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 13,793.00 on 02/27/26 | 6,968.00 on 02/27/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -3.64% since 12/23/25 | -6.25% since 12/26/25 | -7.68% since 12/26/25 | ||
| Low | 11,890.00 on 03/23/26 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 13,793.00 on 02/27/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +7.29% since 09/26/25 | -3.17% since 09/26/25 | -4.38% since 09/26/25 | ||
| Low | 11,798.00 on 09/29/25 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 13,793.00 on 02/27/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||