XRP Micro Jul '26 (SXN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXN26 | BAN26 | DXU26 | ||
| Company | XRP Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.0910 | 65,425 | 100.640 | ||
| High | 1.1220 | 65,430 | 100.850 | ||
| Low | 1.0855 | 65,425 | 100.465 | ||
| Latest | 1.1170 | 65,430 | 100.781s | ||
| Change | +0.0235 | +245 | +0.195 | ||
| % Change | +2.15% | +0.38% | +0.19% | ||
| Volume | 1,098 | 4 | 15,395 | ||
| 20-Day Average Volume | 975 | 47,736 | 15,664 | ||
| Previous Close | 1.0935 | 65,185 | 100.586 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0937 | 62,604 | 100.834 | ||
| 20-Day Raw Stochastic | 60.06% | 92.34% | 45.26% | ||
| 20-Day Relative Strength | 45.46 | 48.92 | 57.54 | ||
| Weighted Alpha | N/A | N/A | +5.05 | ||
| Today's Opinion | 40% Sell | 16% Sell | 32% Buy | ||
| Previous Opinion | 56% Sell | 40% Sell | 16% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.54% since 07/13/26 | +4.78% since 07/13/26 | -0.25% since 07/13/26 | ||
| Low | 1.0560 on 07/14/26 | 61,745 on 07/14/26 | 100.145 on 07/15/26 | ||
| High | 1.1320 on 07/15/26 | 65,895 on 07/20/26 | 101.145 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -3.08% since 06/18/26 | +3.30% since 06/18/26 | +0.17% since 06/19/26 | ||
| Low | 1.0140 on 06/26/26 | 57,855 on 07/01/26 | 100.145 on 07/15/26 | ||
| High | 1.1855 on 07/06/26 | 65,950 on 06/22/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -23.15% since 04/20/26 | -15.51% since 04/20/26 | +3.19% since 04/20/26 | ||
| Low | 1.0140 on 06/26/26 | 57,855 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 1.5615 on 05/14/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -39.16% since 01/30/26 | -24.12% since 01/30/26 | +2.93% since 01/20/26 | ||
| Low | 1.0140 on 06/26/26 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 1.8360 on 01/30/26 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||