XRP Micro Jul '26 (SXN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXN26 | BAM26 | DXM26 | ||
| Company | XRP Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.2220 | 65,205 | 99.445 | ||
| High | 1.2220 | 65,940 | 99.480 | ||
| Low | 1.1960 | 61,545 | 99.410 | ||
| Latest | 1.2160 | 64,740 | 99.460 | ||
| Change | +0.0030 | -845 | -0.045 | ||
| % Change | +0.25% | -1.29% | -0.05% | ||
| Volume | 11 | 44,106 | 1,189 | ||
| 20-Day Average Volume | 0 | 19,374 | 20,339 | ||
| Previous Close | 1.2130 | 65,585 | 99.505 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3716 | 76,070 | 98.924 | ||
| 20-Day Raw Stochastic | 5.47% | 14.86% | 94.15% | ||
| 20-Day Relative Strength | 35.25 | 30.21 | 58.34 | ||
| Weighted Alpha | N/A | -46.42 | +2.71 | ||
| Today's Opinion | N/A | 72% Sell | 96% Buy | ||
| Previous Opinion | N/A | 72% Sell | 96% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.40% since 05/28/26 | -12.06% since 05/28/26 | +0.50% since 05/28/26 | ||
| Low | 1.1960 on 06/04/26 | 61,545 on 06/04/26 | 98.695 on 05/29/26 | ||
| High | 1.3740 on 06/01/26 | 74,535 on 05/29/26 | 99.540 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -14.18% since 05/04/26 | -19.80% since 05/04/26 | +1.22% since 05/04/26 | ||
| Low | 1.1960 on 06/04/26 | 61,545 on 06/04/26 | 97.470 on 05/06/26 | ||
| High | 1.5615 on 05/14/26 | 83,525 on 05/06/26 | 99.570 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -18.11% since 03/04/26 | -12.92% since 03/04/26 | +1.05% since 03/04/26 | ||
| Low | 1.1960 on 06/04/26 | 61,545 on 06/04/26 | 97.425 on 04/17/26 | ||
| High | 1.5615 on 05/14/26 | 83,525 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -33.77% since 01/30/26 | -32.49% since 12/04/25 | +1.12% since 12/04/25 | ||
| Low | 1.1960 on 06/04/26 | 61,545 on 06/04/26 | 95.270 on 01/27/26 | ||
| High | 1.8360 on 01/30/26 | 100,125 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||