XRP Micro Jul '26 (SXN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXN26 | BAQ26 | DXU26 | ||
| Company | XRP Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.0865 | 72,860 | 98.720 | ||
| High | 1.0880 | 75,875 | 98.760 | ||
| Low | 1.0100 | 72,635 | 98.620 | ||
| Last | 1.0627s | 75,405 | 98.695 | ||
| Change | -0.0273 | +2,615 | -0.118 | ||
| Percent Change | -2.50% | +3.59% | -0.12% | ||
| Volume | 74 | 31,206 | 1,245 | ||
| 20-Day Average Volume | 1,044 | 38,715 | 15,794 | ||
| Previous | 1.0900 | 72,790 | 98.813 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1027 | 65,412 | 99.761 | ||
| 20-Day Raw Stochastic | 30.03% | 96.69% | 6.47% | ||
| 20-Day Relative Strength | 42.47 | 69.54 | 34.93 | ||
| Weighted Alpha | N/A | N/A | +1.80 | ||
| Today's Opinion | 88% Sell | 72% Buy | 72% Sell | ||
| Yesterday's Opinion | 72% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 07/24/26 | +19.77% since 08/14/26 | -0.89% since 08/14/26 | ||
| Low | 1.0100 on 07/31/26 | 62,565 on 08/17/26 | 98.475 on 08/20/26 | ||
| High | 1.1165 on 07/27/26 | 75,875 on 08/21/26 | 99.605 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +1.26% since 06/30/26 | +12.95% since 07/21/26 | -2.31% since 07/21/26 | ||
| Low | 1.0100 on 07/31/26 | 62,280 on 08/03/26 | 98.475 on 08/20/26 | ||
| High | 1.1855 on 07/06/26 | 75,875 on 08/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -23.52% since 04/30/26 | -4.16% since 05/21/26 | -0.28% since 05/21/26 | ||
| Low | 1.0100 on 07/31/26 | 58,140 on 07/01/26 | 98.425 on 05/29/26 | ||
| High | 1.5615 on 05/14/26 | 78,895 on 05/26/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -42.12% since 01/30/26 | +12.16% since 02/27/26 | +1.52% since 02/20/26 | ||
| Low | 1.0100 on 07/31/26 | 58,140 on 07/01/26 | 97.010 on 02/27/26 | ||
| High | 1.7090 on 02/02/26 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||