XRP Micro Mar '26 (SXH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXH26 | BAN26 | DXU26 | ||
| Company | XRP Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.3670 | 64,265 | 100.640 | ||
| High | 1.3705 | 65,225 | 100.690 | ||
| Low | 1.3105 | 64,000 | 100.535 | ||
| Latest | 1.3383s | 64,950 | 100.545 | ||
| Change | -0.0067 | +680 | -0.041 | ||
| % Change | -0.50% | +1.06% | -0.04% | ||
| Volume | 107 | 11,359 | 1,129 | ||
| 20-Day Average Volume | 2,085 | 45,622 | 14,950 | ||
| Previous Close | 1.3450 | 64,270 | 100.586 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4149 | 62,581 | 100.823 | ||
| 20-Day Raw Stochastic | 9.24% | 86.78% | 29.47% | ||
| 20-Day Relative Strength | 40.82 | 47.99 | 54.97 | ||
| Weighted Alpha | -56.96 | N/A | +4.73 | ||
| Today's Opinion | 80% Sell | 32% Sell | 16% Buy | ||
| Previous Opinion | 80% Sell | 40% Sell | 16% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.87% since 03/20/26 | +4.06% since 07/13/26 | -0.47% since 07/13/26 | ||
| Low | 1.3105 on 03/27/26 | 61,745 on 07/14/26 | 100.145 on 07/15/26 | ||
| High | 1.4675 on 03/23/26 | 65,740 on 07/15/26 | 101.145 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -1.31% since 02/27/26 | +2.59% since 06/18/26 | -0.05% since 06/19/26 | ||
| Low | 1.3105 on 03/27/26 | 57,855 on 07/01/26 | 100.145 on 07/15/26 | ||
| High | 1.6115 on 03/17/26 | 65,950 on 06/22/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -29.91% since 12/26/25 | -16.09% since 04/20/26 | +2.96% since 04/20/26 | ||
| Low | 1.1345 on 02/06/26 | 57,855 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 2.4380 on 01/06/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -53.99% since 09/26/25 | -24.65% since 01/30/26 | +2.70% since 01/20/26 | ||
| Low | 1.1345 on 02/06/26 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 3.2195 on 10/02/25 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||