XRP Micro Mar '26 (SXH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXH26 | BAF26 | DXH26 | ||
| Company | XRP Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 2.1490 | 90,700 | 98.900 | ||
| High | 2.1825 | 92,830 | 99.000 | ||
| Low | 2.1065 | 90,170 | 98.415 | ||
| Latest | 2.1115s | 92,085 | 98.595 | ||
| Change | -0.0435 | +1,680 | -0.295 | ||
| % Change | -2.02% | +1.86% | -0.30% | ||
| Volume | 3 | 62,629 | 16,891 | ||
| 20-Day Average Volume | 0 | 36,765 | 12,100 | ||
| Previous Close | 2.1550 | 90,405 | 98.890 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0184 | 89,216 | 98.089 | ||
| 20-Day Raw Stochastic | 45.13% | 64.99% | 61.00% | ||
| 20-Day Relative Strength | 48.44 | 48.03 | 52.12 | ||
| Weighted Alpha | -27.20 | N/A | -2.97 | ||
| Today's Opinion | Hold | 8% Sell | 32% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 48% Buy | ||
| Last Month's Opinion | 64% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.79% since 01/02/26 | -3.10% since 01/05/26 | +0.55% since 01/05/26 | ||
| Low | 2.0950 on 01/08/26 | 89,415 on 01/08/26 | 97.885 on 01/06/26 | ||
| High | 2.4380 on 01/06/26 | 94,890 on 01/06/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -3.45% since 12/09/25 | +0.76% since 12/12/25 | +0.51% since 12/12/25 | ||
| Low | 1.8430 on 12/31/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 2.4380 on 01/06/26 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -27.00% since 10/09/25 | -22.96% since 10/10/25 | +0.08% since 10/10/25 | ||
| Low | 1.8430 on 12/31/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 2.7765 on 10/10/25 | 118,435 on 10/13/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -17.47% since 07/09/25 | -24.54% since 07/25/25 | +1.81% since 07/11/25 | ||
| Low | 1.8430 on 12/31/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 3.7395 on 07/21/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||