XRP Micro Mar '26 (SXH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXH26 | BAM26 | DXM26 | ||
| Company | XRP Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.3670 | 65,205 | 99.445 | ||
| High | 1.3705 | 65,940 | 99.460 | ||
| Low | 1.3105 | 61,545 | 99.410 | ||
| Latest | 1.3383s | 63,685 | 99.420 | ||
| Change | -0.0067 | -1,900 | -0.085 | ||
| % Change | -0.50% | -2.90% | -0.09% | ||
| Volume | 107 | 35,562 | 1,002 | ||
| 20-Day Average Volume | 2,085 | 18,859 | 20,329 | ||
| Previous Close | 1.3450 | 65,585 | 99.505 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4149 | 76,007 | 98.923 | ||
| 20-Day Raw Stochastic | 9.24% | 9.00% | 92.82% | ||
| 20-Day Relative Strength | 40.82 | 28.89 | 57.99 | ||
| Weighted Alpha | -56.96 | -47.94 | +2.68 | ||
| Today's Opinion | 80% Sell | 72% Sell | 96% Buy | ||
| Previous Opinion | 80% Sell | 72% Sell | 96% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.87% since 03/20/26 | -13.77% since 05/28/26 | +0.47% since 05/28/26 | ||
| Low | 1.3105 on 03/27/26 | 61,545 on 06/04/26 | 98.695 on 05/29/26 | ||
| High | 1.4675 on 03/23/26 | 74,535 on 05/29/26 | 99.540 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -1.31% since 02/27/26 | -21.36% since 05/04/26 | +1.19% since 05/04/26 | ||
| Low | 1.3105 on 03/27/26 | 61,545 on 06/04/26 | 97.470 on 05/06/26 | ||
| High | 1.6115 on 03/17/26 | 83,525 on 05/06/26 | 99.570 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -29.91% since 12/26/25 | -14.61% since 03/04/26 | +1.02% since 03/04/26 | ||
| Low | 1.1345 on 02/06/26 | 61,545 on 06/04/26 | 97.425 on 04/17/26 | ||
| High | 2.4380 on 01/06/26 | 83,525 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -53.99% since 09/26/25 | -33.80% since 12/04/25 | +1.09% since 12/04/25 | ||
| Low | 1.1345 on 02/06/26 | 61,545 on 06/04/26 | 95.270 on 01/27/26 | ||
| High | 3.2195 on 10/02/25 | 100,125 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||