Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Pit Nov '25 (SX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1161-6 +1.29%
on 03/18/24
1176-6 unch
on 03/21/24
+9-2 (+0.79%)
since 03/14/24
1-Month
1121-0 +4.97%
on 02/27/24
1176-6 unch
on 03/21/24
+41-2 (+3.63%)
since 02/21/24
3-Month
1121-0 +4.97%
on 02/27/24
1235-2 -4.74%
on 12/26/23
-42-6 (-3.51%)
since 12/21/23
6-Month
1121-0 +4.97%
on 02/27/24
1262-2 -6.77%
on 11/21/23
-22-2 (-1.86%)
since 09/21/23
YTD
1121-0 +4.97%
on 02/27/24
1196-4 -1.65%
on 01/03/24
-41-0 (-3.37%)
since 12/29/23
52-Week
1086-4 +8.31%
on 05/31/23
1262-2 -6.77%
on 11/21/23
+5-6 (+0.49%)
since 03/21/23
2-Year
1086-4 +8.31%
on 05/31/23
1338-6 -12.10%
on 04/27/22
-53-4 (-4.35%)
since 03/21/22
3-Year
1086-4 +8.31%
on 05/31/23
1769-0 -31.49%
on 06/06/22
-188-4 (-13.46%)
since 03/22/21
5-Year
791-0 +53.22%
on 05/13/19
1769-0 -31.49%
on 06/06/22
+327-6 (+37.07%)
since 03/25/19
10-Year
791-0 +53.22%
on 05/01/19
1769-0 -31.49%
on 06/01/22
-252-0 (-17.21%)
since 03/01/14
20-Year
498-4 +143.13%
on 02/01/05
1778-0 -31.83%
on 08/01/12
+217-0 (+21.81%)
since 03/01/04

52-Week Key Points

52-Wk Low
1086-4
52-Wk High
1262-2
52-Week High 1262-2
Fibonacci 61.8% 1195-1
Last Price 1176-6s
Fibonacci 50% 1174-3
Fibonacci 38.2% 1153-5
52-Week Low 1086-4

See More

SX25 Daily Price Range

Day Low
1176-6
Day High
1176-6
Last Price: 1176-6s
Daily Closing Range: N/A
Close to Close %Change: +0.04%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 9 times unch
3-Month 2 times -4.74%
6-Month 15 times -6.77%
YTD 2 times -1.65%
52-Week 25 times -6.77%
2-Year 16 times -12.10%
3-Year 10 times -31.49%
5-Year 33 times -31.49%
10-Year 8 times -31.49%
20-Year 10 times -31.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.29%
1-Month 4 times +4.97%
3-Month 19 times +4.97%
6-Month 19 times +4.97%
YTD 17 times +4.97%
52-Week 10 times +8.31%
2-Year 15 times +8.31%
3-Year 14 times +8.31%
5-Year 7 times +53.22%
10-Year 15 times +53.22%
20-Year 9 times +143.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar