XRP Micro Jul '26 (SXN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXN26 | BAN26 | DXU26 | ||
| Company | XRP Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.1175 | 65,425 | 100.795 | ||
| High | 1.1385 | 66,325 | 100.830 | ||
| Low | 1.1090 | 65,145 | 100.680 | ||
| Latest | 1.1355 | 66,235 | 100.725 | ||
| Change | +0.0165 | +1,050 | -0.056 | ||
| % Change | +1.47% | +1.61% | -0.06% | ||
| Volume | 189 | 7,326 | 1,662 | ||
| 20-Day Average Volume | 981 | 47,801 | 14,876 | ||
| Previous Close | 1.1190 | 65,185 | 100.781 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0934 | 62,667 | 100.810 | ||
| 20-Day Raw Stochastic | 70.55% | 99.52% | 39.65% | ||
| 20-Day Relative Strength | 47.11 | 50.63 | 56.40 | ||
| Weighted Alpha | N/A | N/A | +4.94 | ||
| Today's Opinion | 16% Sell | 16% Sell | 32% Buy | ||
| Previous Opinion | 40% Sell | 16% Sell | 32% Buy | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 07/14/26 | +2.23% since 07/14/26 | unch since 07/14/26 | ||
| Low | 1.0715 on 07/17/26 | 62,570 on 07/17/26 | 100.145 on 07/15/26 | ||
| High | 1.1385 on 07/21/26 | 66,195 on 07/21/26 | 100.850 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -1.52% since 06/18/26 | +4.61% since 06/18/26 | +0.09% since 06/19/26 | ||
| Low | 1.0140 on 06/26/26 | 57,855 on 07/01/26 | 100.145 on 07/15/26 | ||
| High | 1.1855 on 07/06/26 | 66,195 on 07/21/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -20.57% since 04/21/26 | -12.99% since 04/21/26 | +2.79% since 04/21/26 | ||
| Low | 1.0140 on 06/26/26 | 57,855 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 1.5615 on 05/14/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -38.18% since 01/30/26 | -23.16% since 01/30/26 | +2.73% since 01/21/26 | ||
| Low | 1.0140 on 06/26/26 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 1.8360 on 01/30/26 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||