XRP Micro Aug '26 (SXQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXQ26 | BAQ26 | DXU26 | ||
| Company | XRP Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.2630 | 72,860 | 98.720 | ||
| High | 1.3605 | 77,545 | 98.760 | ||
| Low | 1.2530 | 72,635 | 98.620 | ||
| Last | 1.3540 | 77,330 | 98.630 | ||
| Change | +0.1210 | +4,540 | -0.183 | ||
| Percent Change | +9.81% | +6.24% | -0.19% | ||
| Volume | 1,259 | 47,944 | 2,480 | ||
| 20-Day Average Volume | 1,104 | 39,548 | 15,855 | ||
| Previous | 1.2330 | 72,790 | 98.813 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0710 | 65,499 | 99.761 | ||
| 20-Day Raw Stochastic | 97.31% | 98.45% | 6.30% | ||
| 20-Day Relative Strength | 69.45 | 71.50 | 34.89 | ||
| Weighted Alpha | N/A | N/A | +1.79 | ||
| Today's Opinion | 56% Buy | 72% Buy | 72% Sell | ||
| Yesterday's Opinion | 32% Buy | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 16% Sell | 32% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.19% since 08/14/26 | +22.55% since 08/14/26 | -0.90% since 08/14/26 | ||
| Low | 0.9885 on 08/17/26 | 62,565 on 08/17/26 | 98.475 on 08/20/26 | ||
| High | 1.3605 on 08/21/26 | 77,410 on 08/21/26 | 99.605 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +15.97% since 07/21/26 | +15.57% since 07/21/26 | -2.31% since 07/21/26 | ||
| Low | 0.9885 on 08/17/26 | 62,280 on 08/03/26 | 98.475 on 08/20/26 | ||
| High | 1.3605 on 08/21/26 | 77,410 on 08/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -3.12% since 05/21/26 | -1.93% since 05/21/26 | -0.29% since 05/21/26 | ||
| Low | 0.9885 on 08/17/26 | 58,140 on 07/01/26 | 98.425 on 05/29/26 | ||
| High | 1.3605 on 08/21/26 | 78,895 on 05/26/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -2.17% since 02/27/26 | +14.76% since 02/27/26 | +1.51% since 02/20/26 | ||
| Low | 0.9885 on 08/17/26 | 58,140 on 07/01/26 | 97.010 on 02/27/26 | ||
| High | 1.5605 on 03/17/26 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||