White Sugar #5 Dec '28 (SWZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWZ28 | CTN26 | KCN26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0.00 | 79.20 | 291.75 | ||
| High | 468.50 | 80.15 | 293.40 | ||
| Low | 468.50 | 79.20 | 288.05 | ||
| Latest | 468.50s | 80.01 | 290.70s | ||
| Change | +11.50 | +0.81 | unch | ||
| % Change | +2.52% | +1.02% | unch | ||
| Volume | 0 | 2,642 | 10,144 | ||
| 20-Day Average Volume | 0 | 36,782 | 16,495 | ||
| Previous Close | 457.00 | 79.20 | 290.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 456.67 | 77.50 | 291.03 | ||
| 20-Day Raw Stochastic | 68.99% | 81.46% | 44.37% | ||
| 20-Day Relative Strength | 58.37 | 72.76 | 48.85 | ||
| Weighted Alpha | N/A | +18.16 | -15.10 | ||
| Today's Opinion | N/A | 80% Buy | 16% Sell | ||
| Previous Opinion | N/A | 80% Buy | 16% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 04/22/26 | +0.70% since 04/23/26 | +0.54% since 04/22/26 | ||
| Low | 452.00 on 04/23/26 | 78.26 on 04/24/26 | 287.05 on 04/27/26 | ||
| High | 468.50 on 04/29/26 | 80.53 on 04/27/26 | 306.25 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -4.21% since 03/27/26 | +10.48% since 03/30/26 | -1.76% since 03/27/26 | ||
| Low | 441.80 on 04/17/26 | 70.76 on 04/01/26 | 278.30 on 04/21/26 | ||
| High | 483.30 on 03/30/26 | 81.79 on 04/22/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +6.31% since 02/16/26 | +20.23% since 01/30/26 | -9.76% since 01/29/26 | ||
| Low | 437.60 on 02/17/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 489.10 on 03/27/26 | 81.79 on 04/22/26 | 321.90 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +6.31% since 02/16/26 | +15.87% since 10/30/25 | -15.32% since 10/29/25 | ||
| Low | 437.60 on 02/17/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 489.10 on 03/27/26 | 81.79 on 04/22/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||