White Sugar #5 Dec '28 (SWZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWZ28 | CTK26 | KCK26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0.00 | 65.50 | 284.00 | ||
| High | 442.60 | 65.64 | 285.50 | ||
| Low | 442.60 | 65.18 | 282.50 | ||
| Latest | 442.60s | 65.49 | 283.25 | ||
| Change | +2.30 | -0.14 | -2.45 | ||
| % Change | +0.52% | -0.21% | -0.86% | ||
| Volume | 0 | 4,153 | 1,062 | ||
| 20-Day Average Volume | N/A | 28,402 | 17,353 | ||
| Previous Close | 440.30 | 65.63 | 285.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 64.38 | 302.96 | ||
| 20-Day Raw Stochastic | N/A | 81.37% | 10.80% | ||
| 20-Day Relative Strength | N/A | 54.41 | 32.34 | ||
| Weighted Alpha | N/A | -6.88 | -17.61 | ||
| Today's Opinion | N/A | 8% Buy | 100% Sell | ||
| Previous Opinion | N/A | 8% Buy | 96% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 02/16/26 | +2.11% since 02/13/26 | -4.84% since 02/13/26 | ||
| Low | 437.60 on 02/17/26 | 63.41 on 02/17/26 | 275.65 on 02/19/26 | ||
| High | 442.60 on 02/20/26 | 65.72 on 02/20/26 | 297.20 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 02/16/26 | unch since 01/23/26 | -14.87% since 01/23/26 | ||
| Low | 437.60 on 02/17/26 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 442.60 on 02/20/26 | 66.08 on 01/28/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +0.43% since 02/16/26 | +0.63% since 11/21/25 | -19.42% since 11/21/25 | ||
| Low | 437.60 on 02/17/26 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 442.60 on 02/20/26 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +0.43% since 02/16/26 | -7.79% since 08/22/25 | -21.02% since 08/22/25 | ||
| Low | 437.60 on 02/17/26 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 442.60 on 02/20/26 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||