White Sugar #5 May '27 (SWK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWK27 | CTK26 | KCK26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 430.00 | 68.26 | 293.00 | ||
| High | 436.30 | 69.22 | 301.55 | ||
| Low | 430.00 | 67.93 | 291.85 | ||
| Latest | 435.70s | 69.01 | 294.95 | ||
| Change | +7.00 | +0.82 | +2.10 | ||
| % Change | +1.63% | +1.20% | +0.72% | ||
| Volume | 166 | 55,507 | 22,220 | ||
| 20-Day Average Volume | 190 | 36,759 | 15,797 | ||
| Previous Close | 428.70 | 68.19 | 292.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 419.86 | 65.28 | 287.44 | ||
| 20-Day Raw Stochastic | 100.00% | 95.45% | 74.71% | ||
| 20-Day Relative Strength | 64.47 | 69.29 | 46.97 | ||
| Weighted Alpha | -10.82 | -0.38 | -16.58 | ||
| Today's Opinion | 72% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 64% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 96% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 03/10/26 | +5.60% since 03/10/26 | -0.27% since 03/10/26 | ||
| Low | 427.10 on 03/16/26 | 65.05 on 03/12/26 | 281.60 on 03/16/26 | ||
| High | 436.30 on 03/17/26 | 69.22 on 03/17/26 | 301.55 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +8.05% since 02/17/26 | +8.36% since 02/17/26 | +4.20% since 02/17/26 | ||
| Low | 403.50 on 02/18/26 | 63.50 on 02/18/26 | 275.35 on 02/24/26 | ||
| High | 436.30 on 03/17/26 | 69.22 on 03/17/26 | 301.65 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +3.07% since 12/17/25 | +6.87% since 12/17/25 | -10.88% since 12/17/25 | ||
| Low | 401.40 on 02/13/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 436.30 on 03/17/26 | 69.22 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -5.79% since 09/17/25 | -2.24% since 09/17/25 | -14.33% since 09/17/25 | ||
| Low | 401.40 on 02/13/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 471.50 on 10/06/25 | 70.58 on 09/18/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||