White Sugar #5 May '27 (SWK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWK27 | CTZ26 | KCU26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 443.00 | 76.60 | 251.15 | ||
| High | 446.30 | 76.90 | 254.35 | ||
| Low | 439.60 | 76.50 | 249.25 | ||
| Latest | 440.30s | 76.83 | 253.40s | ||
| Change | -3.20 | +0.41 | +3.15 | ||
| % Change | -0.72% | +0.54% | +1.26% | ||
| Volume | 359 | 1,070 | 21,906 | ||
| 20-Day Average Volume | 492 | 34,894 | 14,835 | ||
| Previous Close | 443.50 | 76.42 | 250.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 445.72 | 79.08 | 254.68 | ||
| 20-Day Raw Stochastic | 24.44% | 16.54% | 45.75% | ||
| 20-Day Relative Strength | 47.83 | 42.66 | 43.95 | ||
| Weighted Alpha | -6.71 | +13.44 | -21.50 | ||
| Today's Opinion | 8% Buy | 32% Sell | 48% Sell | ||
| Previous Opinion | 32% Buy | 40% Sell | 96% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 06/05/26 | -1.21% since 06/08/26 | +4.67% since 06/05/26 | ||
| Low | 437.90 on 06/10/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 448.90 on 06/08/26 | 77.85 on 06/09/26 | 254.35 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -2.44% since 05/12/26 | -6.40% since 05/15/26 | -7.11% since 05/12/26 | ||
| Low | 434.80 on 05/28/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 461.20 on 05/13/26 | 84.24 on 05/18/26 | 279.00 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +2.13% since 03/12/26 | +9.01% since 03/13/26 | -9.63% since 03/12/26 | ||
| Low | 417.50 on 04/20/26 | 70.41 on 03/16/26 | 238.85 on 06/09/26 | ||
| High | 476.60 on 03/30/26 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +2.59% since 12/12/25 | +13.27% since 12/15/25 | -23.39% since 12/12/25 | ||
| Low | 401.40 on 02/13/26 | 66.86 on 12/16/25 | 238.85 on 06/09/26 | ||
| High | 476.60 on 03/30/26 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||