Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

White Sugar #5 May '15 (SWK15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Pressured by Increased Sugar Output in Brazil

May NY world sugar #11 (SBK24) on Friday closed down -0.08 (-0.51%), and Aug London ICE white sugar #5 (SWQ24) closed up +0.10 (+0.02%).

Sugar prices on Friday settled mixed.  Sugar futures came under pressure Friday after Unica reported that 2024/25 Brazil sugar production in the first half of April jumped +31.0% y/y to 710 MT.  Also, the percentage of sugarcane crushed for sugar production increased to 43.64% from 38.01% last year, signaling increased sugar supplies.

Sugar prices recovered most of their losses Friday after a rally in the Brazilian real sparked short-covering in sugar futures.  The real (^USDBRL) Friday rallied to a 1-1/2 week high against the dollar, discouraging export selling from Brazil's sugar producers.

Also on the bearish side, Conab, Brazil's crop agency, projected Thursday that Brazil's 2024/25 sugar production will climb +1.3% y/y to a record 46.292 MMT as 2024/25 sugar acreage in Brazil increases by +4.1% to 8.7 million hectares (21.5 m... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE
Point Value
$50
Expiration Date
04/15/15 (expired)

Seasonal Chart

White Sugar #5 May '15
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
355.00 +4.23%
on 03/31/15
373.20 -0.86%
on 04/14/15
+7.30 (+2.01%)
since 03/13/15
3-Month
355.00 +4.23%
on 03/31/15
420.70 -12.05%
on 01/21/15
-36.70 (-9.02%)
since 01/15/15
52-Week
355.00 +4.23%
on 03/31/15
518.80 -28.68%
on 06/23/14
-134.20 (-26.62%)
since 04/15/14

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dry Weather Threatens Russia's Winter Wheat Crop: AHDB

Dry weather conditions in key winter wheat-growing regions of Russia are raising concerns about potential crop damage and supporting global wheat prices, as reported by the Agriculture and Horticulture...

Favorable Weather Conditions Boost Second-Crop Corn Development in Brazil

Recent rainfall in Brazil has provided favorable conditions for the development of second-crop corn in most producing regions, according to the latest Agricultural Monitoring Bulletin (BMA) released by...

Cotton Bouncing To Start New Week

Cotton prices are starting off the week with a bounce, as contracts are up 47 to 68 points. Cotton settled lower on Friday, by 18 to 39 points. Nearby May is in deliveries, and only one trade was reported...

CLM24 : 82.75 (-1.31%)
CTK24 : 79.40s (-0.23%)
CTN24 : 81.54 (+0.79%)
CTZ24 : 78.06 (+0.97%)
Cotton Futures Mixed Going into Weekend

Cotton futures settled lower on Friday, by 18 to 39 points. Nearby May is in deliveries, and only one trade was reported for the entire day, at 80.07. Active December was down 33 points and settled just...

CLM24 : 82.75 (-1.31%)
CTK24 : 79.40s (-0.23%)
CTN24 : 81.54 (+0.79%)
CTZ24 : 78.06 (+0.97%)
Sugar Prices Pressured by Increased Sugar Output in Brazil

May NY world sugar #11 (SBK24 ) on Friday closed down -0.08 (-0.51%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +0.10 (+0.02%). Sugar prices on Friday settled mixed. Sugar futures came under...

SBN24 : 19.64 (+2.88%)
SWQ24 : 572.10 (+1.49%)
^USDBRL : 5.11330 (-0.05%)
Dollar Strength Sparks Long Liquidation in Cocoa Futures

July ICE NY cocoa (CCN24 ) on Friday closed down -210 (-1.94%), and May ICE London cocoa #7 (CAK24 ) closed down -173 (-1.80%). Cocoa prices settled moderately lower on Friday as a stronger dollar (DXY00...

CCN24 : 9,026 (-14.80%)
CAU24 : 7,166 (-15.73%)
DXY00 : 105.736 (-0.19%)
Coffee Prices Close Lower as ICE Coffee Inventories Recover

July arabica coffee (KCN24 ) on Friday closed down -4.10 (-1.80%), and July ICE robusta coffee (RMN24 ) closed down -153 (-3.55%). Coffee prices on Friday posted moderate losses. A rebound in ICE-monitored...

KCN24 : 226.25 (+1.00%)
RMN24 : 4,163 (+0.29%)
Cotton Mixed on Friday

Cotton futures showing mixed action on Friday, with front months up 6 to 49 points and December and beyond down 3 to 22 points. The outside markets are providing a mixed influence, with crude oil up 45...

CTK24 : 79.40s (-0.23%)
CTN24 : 81.54 (+0.79%)
CTZ24 : 78.06 (+0.97%)
Strength in the Brazilian Real Sparks Short Covering in Sugar

May NY world sugar #11 (SBK24 ) this morning is up +0.04 (+0.21%), and Aug London ICE white sugar #5 (SWQ24 ) is up +1.60 (+0.28%). Sugar prices this morning are posting modest gains as strength in the...

SBN24 : 19.64 (+2.88%)
SWQ24 : 572.10 (+1.49%)
^USDBRL : 5.11330 (-0.05%)
Cocoa Prices Fall Back on Dollar Strength

July ICE NY cocoa (CCN24 ) this morning is down -129 (-1.19%), and May ICE London cocoa #7 (CAK24 ) is down -153 (-1.591%). Cocoa prices this morning are moderately lower as a stronger dollar (DXY00 )...

CCN24 : 9,026 (-14.80%)
CAU24 : 7,166 (-15.73%)
DXY00 : 105.736 (-0.19%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 374.00
1st Resistance Point 372.00
Last Price 370.00s
1st Support Level 368.20
2nd Support Level 366.40
3rd Support Level N/A

See More

52-Week High 518.80
Fibonacci 61.8% 456.23
Fibonacci 50% 436.90
Fibonacci 38.2% 417.57
Last Price 370.00s
52-Week Low 355.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar